HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/18 16:30
DTN FUTURES  10       5/18/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1230.751233.311168.781122.401088.51 68.76 66.48 61.99  88  92 91 83
CBTWT    SEP1233.001235.941171.611124.181080.42 69.66 67.92 63.78  88  92 91 85
KC WT    JUL1324.501331.561256.281195.331139.68 71.35 69.19 64.60  88  94 93 91
KC WT    SEP1327.001333.441258.691197.531136.38 71.98 70.08 65.70  89  94 93 92
MN WT    JUL1352.751364.061295.251238.071159.51 73.41 72.83 68.06  85  92 92 93
MN WT    SEP1351.251359.561291.811231.261144.40 75.31 74.96 70.45  86  92 92 94
CORN     JUL 781.50 793.25 787.22 795.11 767.77 45.38 49.45 55.45  64  69 43 39
CORN     SEP 753.25 765.38 753.69 756.46 728.61 49.33 52.90 58.16  74  83 75 58
CORN     DEC 740.25 753.81 739.39 740.93 713.52 50.19 53.73 59.02  76  86 84 68
OATS     JUL 641.75 638.19 624.75 649.11 683.37 46.82 45.37 47.51  82  75 30 19
OATS     SEP 598.00 596.56 579.83 587.36 580.64 56.55 55.34 54.97  83  84 71 45
BEANS    JUL1662.751660.941629.311646.461651.02 56.16 53.67 54.11  85  84 47 29
BEANS    AUG1607.001608.501580.191596.971604.60 54.06 52.16 53.18  84  85 47 31
BEANS    SEP1539.001545.131518.171528.811528.98 53.72 52.64 53.68  83  87 56 37
S MEAL   JUL 414.00 412.18 406.72 418.86 444.92 44.05 40.66 43.81  78  67 19 10
S MEAL   AUG 409.40 407.75 401.93 412.59 435.70 45.04 41.23 44.26  81  71 20 10
B OIL    JUL  80.55  82.71  82.05  82.29  76.74 46.17 51.36 56.53  49  69 53 58
B OIL    AUG  77.84  79.38  78.70  78.78  73.93 48.46 53.04 57.53  57  73 58 60
CATTLE   JUN 131.50 132.44 132.63 133.67 135.27 38.06 40.38 43.51  39  37 13 16
CATTLE   AUG 131.70 132.86 133.74 135.30 136.67 31.12 35.14 40.96  33  29  8 10
FEEDER   MAY 155.85 157.08 157.96 158.98 161.85 33.15 37.29 41.26  16  19 10 18
FEEDER   AUG 165.80 167.01 169.48 171.20 174.28 31.10 35.31 39.95  17  15  9 21
HOGS     JUN 106.10 103.96 102.35 105.19 113.68 51.37 46.61 46.12  94  74 22 12
HOGS     JUL 108.53 105.57 103.99 107.25 114.71 53.05 48.43 47.52  95  71 26 13
COTTON   JUL 144.47 147.19 145.27 145.38 137.57 49.25 53.10 57.12  58  67 61 55
COTTON   OCT 136.05 137.34 133.96 132.10 124.65 60.77 62.70 64.41  76  90 88 79
RICE     JUL  16.81  17.29  17.12  17.11  16.60 44.14 48.41 53.04  37  60 63 70
RICE     SEP  17.04  17.42  17.24  17.20  16.55 47.08 52.20 58.67  39  62 68 75

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN