Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	House OKs Bill,Extends ...
	Iran Vows 'Decisive' ...
	Senate Pushes Back ...
	Hiring Likely Modest ...
	UN: US has 'Legal ...
	Venezuela Releases ...
	Syria Declares Ceasefire ...
	Wall Street Ticks ...

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 82% Dew Pt: 39oF Barom: 29.59 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:56 Sunset: 5:24 As reported at Agri-Plus, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 51°F Lo: 22°F Precip: 0% Hi: 47°F Lo: 23°F Precip: 0% Hi: 48°F Lo: 20°F Precip: 0% Hi: 57°F Lo: 30°F Precip: 0% Hi: 61°F Lo: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Jan 9, 2026 CST

	Quote Ticker
	CORN (Mar 26) 446'6 0'6 CORN (May 26) 454'2 0'2 CORN (Jul 26) 461'0 0'4 SOYBEANS (Jan 26) 1052'6 5'6 SOYBEANS (Mar 26) 1063'4 2'2 SOYBEANS (May 26) 1075'2 2'0 WHEAT (Mar 26) 517'6 -0'2 WHEAT (May 26) 529'0 0'0 WHEAT (Jul 26) 541'4 0'4 KC HRW WHEAT (Mar 26) 529'0 -1'2 KC HRW WHEAT (May 26) 542'0 -1'0 KC HRW WHEAT (Jul 26) 554'6 -1'6 LEAN HOGS (Feb 26) 85.500 -0.375 LEAN HOGS (Apr 26) 91.800 -0.125 LEAN HOGS (May 26) 95.775 -0.175 LIVE CATTLE (Feb 26) 233.450 - 1.825 LIVE CATTLE (Apr 26) 234.425 - 1.800 LIVE CATTLE (Jun 26) 229.500 - 1.775

	My Market Watch
	Click Here to Customize Commodities @C6H 446'6 0'6 @S6F 1052'6 5'6 @W6H 517'6 -0'2 @O6H 304'2 -2'6 Stocks MSFT 477.1150 - 0.9950 WMT 114.8750 1.8050 XOM 123.9800 1.0700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'6 Change:  0'6 Bid:  446'4 Ask:  446'6 Today's High:  447'4 Today's Low:  443'6 Volume:  169,477 Open:  445'2 Settle:  446'0 Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 11:51:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 446'6 0'6 446'0 11:51A May 26 453'2 455'2 452'0 454'2 0'2 454'0 11:51A Jul 26 459'4 461'6 458'6 461'0 0'4 460'4 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 11:51A Mar 26 1061'4 1069'0 1061'4 1063'4 2'2 1061'2 11:51A May 26 1073'0 1080'4 1073'0 1075'2 2'0 1073'2 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 517'6 -0'2 518'0 11:50A May 26 531'6 532'2 525'2 529'0 0'0 529'0 11:50A Jul 26 543'6 544'0 537'2 541'4 0'4 541'0 11:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 529'0 -1'2 530'2 11:50A May 26 542'4 544'0 538'2 542'0 -1'0 543'0 11:50A Jul 26 556'2 556'6 551'6 554'6 -1'6 556'4 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.375 85.875 11:50A Apr 26 91.500 91.950 91.050 91.800 -0.125 91.925 11:50A May 26 95.250 95.775 95.250 95.775 -0.175 95.950 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.225 233.450 - 1.825 235.275 11:50A Apr 26 235.850 236.575 234.100 234.425 - 1.800 236.225 11:50A Jun 26 230.750 231.600 229.200 229.500 - 1.775 231.275 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More