Calendar

	< May 2020 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump's Pitch:Economy ...
	NKorea's Kim Holds ...
	Americans Divided ...
	Taliban, Ghani Declare ...
	WH Nursing Home Testing ...
	Sessions Rejects Trump's ...
	Hong Kong Police, ...
	Wall Street Ends Week ...

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:53 As reported at HASTINGS, NE at 1:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 65°F Lo: 57°F Precip: 80% Hi: 72°F Lo: 52°F Precip: 20% Hi: 77°F Lo: 54°F Precip: 0% Hi: 77°F Lo: 56°F Precip: 53% Hi: 72°F Lo: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary Posted at 1:11PM Fri May 22, 2020 CDT

	Quote Ticker
	CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 WHEAT (Jul 20) 508'6 -7'2 WHEAT (Sep 20) 512'0 -6'0 WHEAT (Dec 20) 520'6 -5'4 HARD RED WINTER WHEAT (Jul 20) 444'4 -10'0 HARD RED WINTER WHEAT (Sep 20) 451'6 -10'0 HARD RED WINTER WHEAT (Dec 20) 464'6 -9'4 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500

	My Market Watch
	Click Here to Customize Commodities @C0N 317'4 0'2 @S0N 833'2 -1'6 @W0N 508'6 -7'2 @O0N 323'0 3'6 Stocks MSFT 183.510000 0.080000 WMT 124.330000 XOM 44.600000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  317'4 Change:  0'2 Bid:  318'0 Ask:  318'0 Today's High:  319'0 Today's Low:  316'0 Volume:  97,188 Open:  317'6 Settle:  318'0s Prev:  317'6 Contract High:  Contract Low:  Updated:  May-22-2020 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 01:33A Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 01:40A Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 01:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:43A Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 05/24 Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 453'4 454'6 443'4 444'4 -10'0 444'4s 01:52A Sep 20 460'6 461'6 450'6 451'6 -10'0 451'6s 01:52A Dec 20 473'4 474'0 463'2 464'6 -9'4 464'2s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More