Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Health Subsidies Expire ...
	Trump, Iran Exchange ...
	Fire at Swiss Ski ...
	Maduro Open to Drug ...
	Mamdani Sworn in as ...
	Russia: Ukrainian ...
	Saudi Arabia Bombs ...
	Financial Markets ...

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 79% Dew Pt: 27oF Barom: 29.55 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:56 Sunset: 5:20 As reported at Agri-Plus, NE at 9:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 54°F Lo: 29°F Precip: 0% Hi: 60°F Lo: 35°F Precip: 0% Hi: 61°F Lo: 31°F Precip: 0% Hi: 49°F Lo: 33°F Precip: 63% Hi: 45°F Lo: 30°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	Quote Ticker
	CORN (Mar 26) 438'2 0'6 CORN (May 26) 446'0 0'4 CORN (Jul 26) 452'4 0'4 SOYBEANS (Jan 26) 1036'4 7'0 SOYBEANS (Mar 26) 1051'4 5'6 SOYBEANS (May 26) 1064'2 5'6 WHEAT (Mar 26) 508'2 1'6 WHEAT (May 26) 520'0 1'6 WHEAT (Jul 26) 532'2 1'2 KC HRW WHEAT (Mar 26) 517'2 2'2 KC HRW WHEAT (May 26) 530'0 2'0 KC HRW WHEAT (Jul 26) 543'6 1'6 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 0'6 @S6F 1036'4 7'0 @W6H 508'2 1'6 @O6H 299'0 1'0 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'0 Change:  0'4 Bid:  438'0 Ask:  438'2 Today's High:  438'4 Today's Low:  436'2 Volume:  128,693 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-04-2026 9:37:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 09:39P May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:38P Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:38P Mar 26 1045'6 1052'0 1045'4 1051'4 5'6 1045'6 09:38P May 26 1058'2 1064'6 1058'2 1064'2 5'6 1058'4 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 09:39P May 26 518'6 520'0 517'6 520'0 1'6 518'2 09:39P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 09:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 09:39P May 26 529'4 530'0 528'4 530'0 2'0 528'0 09:38P Jul 26 543'0 543'6 542'4 543'6 1'6 542'0 09:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More