HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
 

Intraday Commodities
@CZ8

Headline News
Gov't Funding, Wall ...
Whitaker to Consult ...
Judge Orders GA to ...
Corsi Expects to be ...
Incoming House Members ...
Dem Flips Arizona ...
Afghan Pres: Taliban ...
Energy Firms Lead ...

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 61% Dew Pt: 19oF
Barom: 30.47 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:17
As reported at HASTINGS, NE at 10:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 52°F
Lo: 24°F
Precip:
0%
Hi: 59°F
Lo: 25°F
Precip:
0%
Hi: 54°F
Lo: 27°F
Precip:
0%
Hi: 34°F
Lo: 22°F
Precip:
71%
Hi: 38°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast areas to get rain and possibly mixed precip Wednesday. Central areas temps will moderate, while the Northwest and Canadian Prairies will be chilly. » More DTN Weather Commentary

Posted at 6:00AM Tue Nov 13, 2018 CST


Quote Ticker
  • CORN (Dec 18) 367'0 0'4 11/13/18   10:50 PM CST
  • CORN (Mar 19) 378'0 0'2 11/13/18   10:50 PM CST
  • CORN (May 19) 385'6 0'0 11/13/18   10:00 PM CST
  • SOYBEANS (Nov 18) 869'2 2'0 11/13/18   7:08 PM CST
  • SOYBEANS (Jan 19) 880'6 2'4 11/13/18   10:47 PM CST
  • SOYBEANS (Mar 19) 894'2 2'4 11/13/18   10:49 PM CST
  • WHEAT (Dec 18) 508'0 0'2 11/13/18   10:43 PM CST
  • WHEAT (Mar 19) 517'2 -0'4 11/13/18   10:38 PM CST
  • WHEAT (May 19) 526'2 -0'2 11/13/18   10:49 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 488'0 1'4 11/13/18   10:37 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'6 1'2 11/13/18   10:04 PM CST
  • HARD RED WINTER WHEAT (May 19) 524'2 1'2 11/13/18   10:03 PM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.700 0.400 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 0'4
@S8X 869'2 2'0
@W8Z 508'0 0'2
@O8Z 284'2 -0'2
Stocks
MSFT 106.940000 0.070000
WMT 102.940000 - 0.930000
XOM 78.000000 -1.830000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'4
Bid:  366'6
Ask:  367'0
Today's High:  367'0
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
10:50:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 10:50P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 10:50P Chart for @C9H Options for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 10:50P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 10:49P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'6 2'4 878'2 10:49P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 894'2 2'4 891'6 10:49P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 508'0 0'2 507'6 10:50P Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 516'0 517'2 -0'4 517'6 10:50P Chart for @W9H Options for @W9H
May 19 526'0 526'6 525'6 526'2 -0'2 526'4 10:50P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 486'0 488'0 1'4 486'4 10:50P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 511'0 509'0 510'6 1'2 509'4 10:45P Chart for @KW9H Options for @KW9H
May 19 523'0 524'2 523'0 524'2 1'2 523'0 10:45P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN