Gottsch Cattle Company

Calendar

<	February 2019					>
S	M	T	W	T	F	S
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28

	Intraday Commodities
	@CH9


	Headline News
	Trump Vows Veto for ...
	Pentagon Chief Visits ...
	Trump Picks Canada ...
	WH Probes Acosta Role ...
	Judge Strikes Down ...
	3 UK Cabinet Ministers ...
	Counting Starts in ...
	S&P 500 Sees 4th Straight ...

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	27^oF	Feels Like:	13^oF
Humid:	92%	Dew Pt:	25^oF
Barom:	29.79	Wind Dir:	N
Cond:	N/A	Wind Spd:	20 mph
Sunrise:	7:16	Sunset:	6:17
As reported at HASTINGS, NE at 12:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
Hi: 29°F Lo: 21°F Precip: 80%	Hi: 20°F Lo: 6°F Precip: 0%	Hi: 15°F Lo: -1°F Precip: 0%	Hi: 18°F Lo: 3°F Precip: 0%	Hi: 18°F Lo: 9°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain, Freezing Rain, Snow This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

	Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 WHEAT (Mar 19) 485'0 0'2 WHEAT (May 19) 490'0 0'6 WHEAT (Jul 19) 493'2 1'4 HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 HARD RED WINTER WHEAT (May 19) 464'6 2'6 HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 LEAN HOGS (Apr 19) 55.575 -0.500 LEAN HOGS (May 19) 65.450 -0.325 LEAN HOGS (Jun 19) 75.775 0.225 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LIVE CATTLE (Jun 19) 119.425 0.225

My Market Watch

Click Here to Customize

Commodities
@C9H	375'4	-0'2
@S9H	910'2	-0'6
@W9H	485'0	0'2
@O9H	271'0	1'0
Stocks
MSFT	110.970000	1.560000
WMT	99.550000	0.160000
XOM	78.420000	0.600000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	375'4
Change:	-0'2
Bid:	375'0
Ask:	375'0
Today's High:	377'6
Today's Low:	374'4
Volume:	276,531
Open:	374'6
Settle:	375'2s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Feb-22-2019 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	377'6	374'4	375'4	-0'2	375'2s	02/22
	May 19	383'4	386'4	383'2	384'6	0'2	384'4s	02/22
	Jul 19	391'2	394'2	391'2	392'4	0'2	392'4s	02/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	910'2	914'6	907'4	910'2	-0'6	910'2s	02/22
	May 19	923'4	928'0	920'6	923'2	-0'4	923'6s	02/22
	Jul 19	936'6	941'2	934'0	937'0	-0'2	937'2s	02/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	488'4	493'0	484'4	485'0	0'2	486'6s	02/22
	May 19	493'0	497'4	488'6	490'0	0'6	491'6s	02/22
	Jul 19	495'6	500'0	491'6	493'2	1'4	495'0s	02/22

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	456'2	462'2	455'0	457'2	3'2	458'4s	02/22
	May 19	464'4	470'0	462'4	464'6	2'6	466'0s	02/22
	Jul 19	474'2	480'0	472'0	473'2	0'6	474'2s	02/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	55.600	56.600	55.225	55.575	-0.500	55.450s	02/22
	May 19	65.700	66.275	65.300	65.450	-0.325	65.475s	02/22
	Jun 19	75.400	76.525	75.300	75.775	0.225	75.900s	02/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	127.700	128.750	127.675	128.550	1.050	128.675s	02/22
	Apr 19	128.650	129.125	128.200	129.000	0.275	128.875s	02/22
	Jun 19	119.150	119.500	118.825	119.425	0.225	119.475s	02/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More