HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 
 

Intraday Commodities
@CK1

Headline News
Liz Cheney Clings ...
India Hits Grim Virus ...
Civilian to Lead US ...
Biden Hits Schools ...
UN: 155 M Faced Severe ...
Unemployment Hit Pandemic ...
Bank of England Keeps ...
US Stocks Close Higher ...

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 31% Dew Pt: 33oF
Barom: 28.19 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:35
As reported at Agri-Plus, NE at 7:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 42°F
Precip:
0%
Hi: 62°F
Lo: 48°F
Precip:
40%
Hi: 57°F
Lo: 40°F
Precip:
80%
Hi: 58°F
Lo: 37°F
Precip:
0%
Hi: 55°F
Lo: 40°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT


Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 721'0 2'2 5/6/21   7:22 PM CST
  • CORN (Sep 21) 651'0 5'4 5/6/21   7:22 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1570'0 0'4 5/6/21   7:22 PM CST
  • SOYBEANS (Aug 21) 1516'4 0'6 5/6/21   7:21 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 756'0 2'6 5/6/21   7:22 PM CST
  • WHEAT (Sep 21) 757'0 2'6 5/6/21   7:21 PM CST
  • HARD RED WINTER WHEAT (May 21) 712'6 8'0 5/6/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 731'0 4'2 5/6/21   7:22 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 734'4 3'2 5/6/21   7:20 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.650 0.175 5/6/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 249.730000 3.260000
WMT 141.050000
XOM 61.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  760'6
Ask:  763'2
Today's High:  768'0
Today's Low:  746'2
Volume:  1,759
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 07:22P Chart for @C1K Options for @C1K
Jul 21 719'0 723'4 718'6 721'0 2'2 718'6 07:22P Chart for @C1N Options for @C1N
Sep 21 646'4 651'6 645'4 651'0 5'4 645'4 07:22P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 07:22P Chart for @S1K Options for @S1K
Jul 21 1566'2 1572'0 1562'2 1570'0 0'4 1569'4 07:22P Chart for @S1N Options for @S1N
Aug 21 1512'4 1519'0 1509'4 1516'4 0'6 1515'6 07:22P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 07:22P Chart for @W1K Options for @W1K
Jul 21 753'2 757'0 752'4 756'0 2'6 753'2 07:22P Chart for @W1N Options for @W1N
Sep 21 755'0 758'4 753'4 757'0 2'6 754'2 07:22P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 07:22P Chart for @KW1K Options for @KW1K
Jul 21 726'6 731'4 726'4 731'0 4'2 726'6 07:22P Chart for @KW1N Options for @KW1N
Sep 21 730'6 735'4 730'6 734'4 3'2 731'2 07:22P Chart for @KW1U Options for @KW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN