 |
<
|
September 2025
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 426'2 -0'4
 - CORN (Mar 26) 444'2 -0'2
 - CORN (May 26) 454'0 -0'2
 - SOYBEANS (Nov 25) 1041'6 -2'0
 - SOYBEANS (Jan 26) 1061'2 -1'6
 - SOYBEANS (Mar 26) 1076'2 -1'6
 - WHEAT (Dec 25) 529'4 1'2
 - WHEAT (Mar 26) 547'4 1'2
 - WHEAT (May 26) 558'6 1'0
 - HARD RED WINTER WHEAT (Dec 25) 516'4 0'2
 - HARD RED WINTER WHEAT (Mar 26) 537'4 0'2
 - HARD RED WINTER WHEAT (May 26) 551'4 0'0
 - LEAN HOGS (Oct 25) 97.350 -0.050
 - LEAN HOGS (Dec 25) 87.700 -0.575
 - LEAN HOGS (Feb 26) 89.800 -0.500
 - LIVE CATTLE (Oct 25) 231.475 - 2.350
 - LIVE CATTLE (Dec 25) 233.100 - 2.475
 - LIVE CATTLE (Feb 26) 234.750 - 2.650

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5Z |
426'2 |
-0'4 |
@S5X |
1041'6 |
-2'0 |
@W5Z |
529'4 |
1'2 |
@O5Z |
322'4 |
1'4 |
Stocks |
MSFT |
510.0200 |
0.9800 |
WMT |
104.2700 |
0.8500 |
XOM |
115.2900 |
0.6100 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5Z) |
Exchange: |
CBOT |
Last Trade: |
426'2
|
Change: |
-0'4 |
Bid: |
426'0 |
Ask: |
426'2 |
Today's High: |
428'0 |
Today's Low: |
425'4 |
Volume: |
146,851 |
Open: |
426'4 |
Settle: |
426'6 |
Prev: |
426'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Sep-17-2025 10:05:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|