Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Kremlin Confirms US ...
	WH Health Care Plan ...
	FBI Seeks Interviews ...
	Taiwan Spending $40B ...
	Judge Sets Deadline ...
	China Pressure on ...
	Bolsonaro Begins 27-Year ...
	Financial Markets ...

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 75% Dew Pt: 26oF Barom: 29.47 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:32 Sunset: 5:08 As reported at Agri-Plus, NE at 10:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 42°F Lo: 28°F Precip: 0% Hi: 43°F Lo: 20°F Precip: 0% Hi: 41°F Lo: 23°F Precip: 76% Hi: 39°F Lo: 16°F Precip: 80% Hi: 27°F Lo: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	Quote Ticker
	CORN (Dec 25) 428'0 4'4 CORN (Mar 26) 444'0 5'6 CORN (May 26) 451'6 5'0 SOYBEANS (Jan 26) 1129'4 4'6 SOYBEANS (Mar 26) 1138'4 3'6 SOYBEANS (May 26) 1148'0 3'0 WHEAT (Dec 25) 529'6 2'4 WHEAT (Mar 26) 542'0 2'6 WHEAT (May 26) 550'2 2'6 KC HRW WHEAT (Dec 25) 519'6 6'4 KC HRW WHEAT (Mar 26) 532'2 4'0 KC HRW WHEAT (May 26) 543'4 4'0 LEAN HOGS (Dec 25) 79.775 1.325 LEAN HOGS (Feb 26) 80.925 1.925 LEAN HOGS (Apr 26) 85.000 2.050 LIVE CATTLE (Dec 25) 211.350 4.350 LIVE CATTLE (Feb 26) 213.000 5.675 LIVE CATTLE (Apr 26) 214.250 5.675

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'0 4'4 @S6F 1129'4 4'6 @W5Z 529'6 2'4 @O5Z 306'0 -4'0 Stocks MSFT 485.9600 8.9700 WMT 109.0901 2.0901 XOM 115.3400 0.8300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'0 Change:  4'4 Bid:  427'4 Ask:  428'0 Today's High:  429'0 Today's Low:  423'0 Volume:  227,795 Open:  423'0 Settle:  423'4 Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-26-2025 10:24:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'0 423'0 428'0 4'4 423'4 10:24A Mar 26 437'6 444'6 437'4 444'0 5'6 438'2 10:24A May 26 446'2 452'4 445'6 451'6 5'0 446'6 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1130'6 1122'6 1129'4 4'6 1124'6 10:23A Mar 26 1134'6 1139'6 1132'0 1138'4 3'6 1134'6 10:23A May 26 1145'0 1149'2 1141'6 1148'0 3'0 1145'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 532'2 523'6 529'6 2'4 527'2 10:23A Mar 26 538'4 544'2 535'6 542'0 2'6 539'2 10:23A May 26 546'2 552'2 544'6 550'2 2'6 547'4 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 519'6 6'4 513'2 10:23A Mar 26 527'4 534'6 525'4 532'2 4'0 528'2 10:23A May 26 538'2 545'6 536'4 543'4 4'0 539'4 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 79.775 78.500 79.775 1.325 78.450 10:23A Feb 26 79.050 80.950 78.825 80.925 1.925 79.000 10:23A Apr 26 82.975 85.025 82.650 85.000 2.050 82.950 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.550 208.200 211.350 4.350 207.000 10:24A Feb 26 208.525 213.125 208.350 213.000 5.675 207.325 10:23A Apr 26 209.950 214.250 209.850 214.250 5.675 208.575 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More