Calendar

	< September 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	House Panel Subpoenas ...
	Biden to Host Indo-Pacific ...
	CDC Endorses COVID ...
	N. Korea Offers Talks ...
	Activists Stage Global ...
	Pakistan: Don't Isolate ...
	More Rental Aid is ...
	US Stocks Close Mixed; ...

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 89% Dew Pt: 42oF Barom: 28.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 7:25 As reported at Agri-Plus, NE at 12:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Saturday Sunday Monday Tuesday Wednesday Hi: 80°F Lo: 43°F Precip: 0% Hi: 91°F Lo: 53°F Precip: 0% Hi: 92°F Lo: 53°F Precip: 0% Hi: 88°F Lo: 55°F Precip: 0% Hi: 81°F Lo: 60°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Good Harvest Conditions Continue Friday Bryce Anderson (Bio) – DTN Meteorologist A cold front will move across the Upper Midwest on Friday with a few showers, but most areas will stay mild and dry. » More DTN Weather Commentary Posted at 12:37PM Thu Sep 23, 2021 CDT

	Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 WHEAT (Dec 21) 723'0 6'0 WHEAT (Mar 22) 734'4 6'2 WHEAT (May 22) 738'0 6'0 HARD RED WINTER WHEAT (Dec 21) 718'2 -0'2 HARD RED WINTER WHEAT (Mar 22) 726'2 -0'6 HARD RED WINTER WHEAT (May 22) 730'4 -1'2 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300 LEAN HOGS (Feb 22) 80.000 0.200 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325

	My Market Watch
	Click Here to Customize Commodities @C1Z 525'4 -2'4 @S1X 1284'0 0'6 @W1Z 723'0 6'0 @O1Z 575'2 -4'6 Stocks MSFT 299.350000 - 0.210000 WMT 143.170000 XOM 57.590000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  525'4 Change:  -2'4 Bid:  526'0 Ask:  526'0 Today's High:  528'6 Today's Low:  524'0 Volume:  82,426 Open:  528'4 Settle:  526'6s Prev:  529'2 Contract High:  Contract Low:  Updated:  Sep-24-2021 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More