Calendar

	< October 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Sondland to Testify ...
	UK, EU Reach Preliminary ...
	Rep. Cummings Dies ...
	Kurd Leader: Trump ...
	US Delegation Seeks ...
	Opioid Industry Pushes ...
	Japan PM Visits Storm-Hit ...
	US Stocks Close Higher ...

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 27% Dew Pt: 38oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:46 Sunset: 6:51 As reported at HASTINGS, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 75°F Lo: 39°F Precip: 0% Hi: 75°F Lo: 49°F Precip: 0% Hi: 69°F Lo: 42°F Precip: 0% Hi: 64°F Lo: 47°F Precip: 0% Hi: 57°F Lo: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary Posted at 4:05PM Thu Oct 17, 2019 CDT

	Quote Ticker
	CORN (Dec 19) 393'6 3'0 CORN (Mar 20) 405'4 3'0 CORN (May 20) 411'4 3'0 SOYBEANS (Nov 19) 931'0 3'4 SOYBEANS (Jan 20) 944'4 3'0 SOYBEANS (Mar 20) 956'4 2'4 WHEAT (Dec 19) 525'0 12'2 WHEAT (Mar 20) 529'6 12'0 WHEAT (May 20) 533'4 11'0 HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 HARD RED WINTER WHEAT (May 20) 452'0 5'6 LEAN HOGS (Dec 19) 67.875 -2.475 LEAN HOGS (Feb 20) 77.450 -1.200 LEAN HOGS (Apr 20) 83.525 -1.075 LIVE CATTLE (Oct 19) 112.400 0.050 LIVE CATTLE (Dec 19) 114.275 0.500 LIVE CATTLE (Feb 20) 119.525 - 0.050

	My Market Watch
	Click Here to Customize Commodities @C9Z 393'6 3'0 @S9X 931'0 3'4 @W9Z 525'0 12'2 @O9Z 297'0 -3'6 Stocks MSFT 139.690000 - 0.720000 WMT 119.840000 XOM 68.140000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  393'6 Change:  3'0 Bid:  394'6 Ask:  394'6 Today's High:  397'2 Today's Low:  391'4 Volume:  131,217 Open:  391'6 Settle:  394'6s Prev:  391'6 Contract High:  Contract Low:  Updated:  Oct-17-2019 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 05:54P Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 05:46P May 20 409'4 414'0 409'2 411'4 3'0 412'6s 05:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 05:55P Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 05:50P Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 05:23P Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P May 20 523'0 535'2 522'2 533'4 11'0 534'0s 03:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 05:30P Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 04:58P May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:46P Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More