HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
 

Intraday Commodities
@CZ1

Headline News
House Panel Subpoenas ...
Biden to Host Indo-Pacific ...
CDC Endorses COVID ...
N. Korea Offers Talks ...
Activists Stage Global ...
Pakistan: Don't Isolate ...
More Rental Aid is ...
US Stocks Close Mixed; ...

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 89% Dew Pt: 42oF
Barom: 28.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:25
As reported at Agri-Plus, NE at 12:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 80°F
Lo: 43°F
Precip:
0%
Hi: 91°F
Lo: 53°F
Precip:
0%
Hi: 92°F
Lo: 53°F
Precip:
0%
Hi: 88°F
Lo: 55°F
Precip:
0%
Hi: 81°F
Lo: 60°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Good Harvest Conditions Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will move across the Upper Midwest on Friday with a few showers, but most areas will stay mild and dry. » More DTN Weather Commentary

Posted at 12:37PM Thu Sep 23, 2021 CDT


Quote Ticker
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (May 22) 538'0 -2'2 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'2 9/24/21   1:19 PM CST
  • WHEAT (Dec 21) 723'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Mar 22) 734'4 6'2 9/24/21   1:19 PM CST
  • WHEAT (May 22) 738'0 6'0 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'2 -0'2 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 726'2 -0'6 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 730'4 -1'2 9/24/21   1:19 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1Z 525'4 -2'4
@S1X 1284'0 0'6
@W1Z 723'0 6'0
@O1Z 575'2 -4'6
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN