Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Maduro Party Still ...
	Trump Tries to Rally ...
	Iran Army Chief Warns ...
	Denmark, Greenland ...
	Israel Clears Final ...
	Cuba Releases Details ...
	Admin Withholding ...
	Global Shares Trade ...

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 29oF Humid: 92% Dew Pt: 31oF Barom: 29.51 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:56 Sunset: 5:22 As reported at Agri-Plus, NE at 7:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 61°F Lo: 31°F Precip: 0% Hi: 42°F Lo: 34°F Precip: 80% Hi: 40°F Lo: 25°F Precip: 54% Hi: 41°F Lo: 23°F Precip: 0% Hi: 45°F Lo: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'0 1'6 CORN (Jul 26) 459'0 2'0 SOYBEANS (Jan 26) 1052'4 10'4 SOYBEANS (Mar 26) 1067'0 10'6 SOYBEANS (May 26) 1077'6 9'6 WHEAT (Mar 26) 516'0 5'4 WHEAT (May 26) 526'2 5'0 WHEAT (Jul 26) 537'0 4'2 KC HRW WHEAT (Mar 26) 528'2 6'6 KC HRW WHEAT (May 26) 540'0 6'6 KC HRW WHEAT (Jul 26) 552'4 6'4 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075 LEAN HOGS (May 26) 95.700 0.050 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1052'4 10'4 @W6H 516'0 5'4 @O6H 309'6 1'6 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  1'6 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 7:30:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 07:31A May 26 451'0 453'2 451'0 453'0 1'6 451'2 07:31A Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:31A Mar 26 1056'6 1069'0 1056'4 1067'0 10'6 1056'2 07:31A May 26 1068'0 1079'6 1067'4 1077'6 9'6 1068'0 07:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 516'4 509'2 516'0 5'4 510'4 07:31A May 26 520'2 526'4 520'0 526'2 5'0 521'2 07:31A Jul 26 533'0 537'0 531'2 537'0 4'2 532'6 07:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 528'6 520'2 528'2 6'6 521'4 07:31A May 26 532'4 540'0 532'2 540'0 6'6 533'2 07:31A Jul 26 545'2 552'4 544'6 552'4 6'4 546'0 07:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More