HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
 

Intraday Commodities
@CU8

Headline News
Admin Releases Page ...
Coats: No Disrespect ...
Defense Bill Curbs ...
Clinton to Help Reunite ...
Afghan VP Escapes ...
US Skeptical on South ...
Israel Evacuates Syrian ...
Stocks Finish Friday ...

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:57
As reported at HASTINGS, NE at 5:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 67°F
Precip:
80%
Hi: 86°F
Lo: 61°F
Precip:
0%
Hi: 81°F
Lo: 64°F
Precip:
58%
Hi: 77°F
Lo: 62°F
Precip:
58%
Hi: 76°F
Lo: 60°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT


Quote Ticker
  • CORN (Sep 18) 356'4 1'2 7/23/18   6:06 AM CST
  • CORN (Dec 18) 370'2 1'2 7/23/18   6:05 AM CST
  • CORN (Mar 19) 381'2 1'2 7/23/18   6:06 AM CST
  • SOYBEANS (Aug 18) 850'2 0'4 7/23/18   6:06 AM CST
  • SOYBEANS (Sep 18) 856'0 0'6 7/23/18   6:06 AM CST
  • SOYBEANS (Nov 18) 865'2 0'4 7/23/18   6:07 AM CST
  • WHEAT (Sep 18) 517'4 1'4 7/23/18   6:07 AM CST
  • WHEAT (Dec 18) 534'6 1'6 7/23/18   6:06 AM CST
  • WHEAT (Mar 19) 550'0 1'2 7/23/18   6:04 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 511'2 2'6 7/23/18   6:07 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 536'0 2'2 7/23/18   6:06 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 553'6 2'2 7/23/18   6:04 AM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 356'4 1'2
@S8Q 850'2 0'4
@W8U 517'4 1'4
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  356'4
Change:  1'2
Bid:  356'4
Ask:  356'6
Today's High:  356'6
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:05:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:06A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'2 1'2 369'0 06:06A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'2 1'2 380'0 06:06A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'2 0'4 849'6 06:06A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 856'0 0'6 855'2 06:06A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:06A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 517'4 1'4 516'0 06:06A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 534'6 1'6 533'0 06:06A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 550'0 1'2 548'6 06:06A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 513'4 506'2 511'4 3'0 508'4 06:06A Chart for @KW8U Options for @KW8U
Dec 18 535'6 538'6 531'6 536'0 2'2 533'6 06:06A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 556'0 550'0 553'6 2'2 551'4 06:06A Chart for @KW9H Options for @KW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:00A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN