HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CN4

Headline News
First Aid Shipment ...
UN:Improved Prospects ...
Ukraine Launches Drone ...
Defense Presses Cohen ...
Putin Focuses on Trade,Culture ...
US--Biden-Classified ...
Taiwan Selling More ...
Financial Markets ...

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 65% Dew Pt: 51oF
Barom: 29.5 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 8:48
As reported at Agri-Plus, NE at 3:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 57°F
Precip:
40%
Hi: 67°F
Lo: 55°F
Precip:
71%
Hi: 72°F
Lo: 48°F
Precip:
0%
Hi: 78°F
Lo: 51°F
Precip:
44%
Hi: 73°F
Lo: 56°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT


Quote Ticker
  • CORN (Jul 24) 454'2 1'6 5/20/24   3:29 AM CST
  • CORN (Sep 24) 465'0 2'4 5/20/24   3:26 AM CST
  • CORN (Dec 24) 479'4 3'0 5/20/24   3:28 AM CST
  • SOYBEANS (Jul 24) 1230'6 2'6 5/20/24   3:29 AM CST
  • SOYBEANS (Aug 24) 1228'0 2'6 5/20/24   3:25 AM CST
  • SOYBEANS (Sep 24) 1207'0 1'6 5/20/24   3:25 AM CST
  • WHEAT (Jul 24) 666'4 15'2 5/20/24   3:29 AM CST
  • WHEAT (Sep 24) 686'4 14'4 5/20/24   3:29 AM CST
  • WHEAT (Dec 24) 710'4 14'0 5/20/24   3:10 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 675'4 13'6 5/20/24   3:29 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 689'4 14'0 5/20/24   3:29 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 710'6 14'0 5/20/24   3:18 AM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.125 - 1.575 5/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 99.550 - 1.325 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C4N 454'2 1'6
@S4N 1231'2 3'2
@W4N 666'4 15'2
@O4N 373'0 8'0
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  454'2
Change:  1'6
Bid:  454'0
Ask:  454'2
Today's High:  455'4
Today's Low:  452'2
Volume:  217,848
Open:  452'6
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:29:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'2 1'6 452'4 03:30A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 465'0 2'4 462'4 03:30A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 479'4 3'0 476'4 03:30A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1232'0 1224'0 1230'6 2'6 1228'0 03:30A Chart for @S4N Options for @S4N
Aug 24 1224'4 1228'0 1220'4 1228'0 2'6 1225'2 03:30A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1207'2 1200'6 1207'0 1'6 1205'2 03:30A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 667'2 654'0 666'4 15'2 651'2 03:30A Chart for @W4N Options for @W4N
Sep 24 673'2 687'4 673'2 686'4 14'4 672'0 03:30A Chart for @W4U Options for @W4U
Dec 24 699'4 711'2 699'2 710'4 14'0 696'4 03:30A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 676'2 662'0 675'4 13'6 661'6 03:30A Chart for @KW4N Options for @KW4N
Sep 24 675'2 689'6 675'2 689'4 14'0 675'4 03:30A Chart for @KW4U Options for @KW4U
Dec 24 699'0 711'2 699'0 710'6 14'0 696'6 03:30A Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/19 Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/19 Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/19 Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN