Calendar

	< April 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Russia-Ukraine War ...
	EU Fines Apple, Meta ...
	Gaza Truce Work Continues ...
	IRS Turmoil: Worker ...
	Pope Moved to St. ...
	India Hunts for Attackers ...
	Ex-Open AI Workers: ...
	Financial Markets ...

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 39% Dew Pt: 51oF Barom: 29.66 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 8:22 As reported at Agri-Plus, NE at 6:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 66°F Lo: 51°F Precip: 80% Hi: 60°F Lo: 42°F Precip: 78% Hi: 62°F Lo: 43°F Precip: 41% Hi: 72°F Lo: 51°F Precip: 72% Hi: 83°F Lo: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers and Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Apr 23, 2025 CDT

	Quote Ticker
	CORN (May 25) 472'0 -3'6 CORN (Jul 25) 479'4 -4'0 CORN (Sep 25) 445'4 -4'4 SOYBEANS (May 25) 1041'6 5'2 SOYBEANS (Jul 25) 1051'4 4'2 SOYBEANS (Aug 25) 1044'2 2'6 WHEAT (May 25) 528'6 -7'2 WHEAT (Jul 25) 544'0 -6'6 WHEAT (Sep 25) 558'4 -6'0 HARD RED WINTER WHEAT (May 25) 538'0 -8'2 HARD RED WINTER WHEAT (Jul 25) 550'0 -8'0 HARD RED WINTER WHEAT (Sep 25) 565'2 -8'0 LEAN HOGS (May 25) 91.925 -0.350 LEAN HOGS (Jun 25) 99.975 - 0.125 LEAN HOGS (Jul 25) 100.050 0.025 LIVE CATTLE (Apr 25) 212.700 1.325 LIVE CATTLE (Jun 25) 208.050 1.825 LIVE CATTLE (Aug 25) 203.725 1.425

	My Market Watch
	Click Here to Customize Commodities @C5K 472'0 -3'6 @S5K 1041'6 5'2 @W5K 528'6 -7'2 @O5K 355'4 -2'0 Stocks MSFT 374.3900 7.5700 WMT 94.960000 0.110000 XOM 107.3700 - 0.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  472'0 Change:  -3'6 Bid:  472'0 Ask:  472'0 Today's High:  477'0 Today's Low:  470'2 Volume:  106,601 Open:  476'2 Settle:  472'0s Prev:  475'6 Contract High:  Contract Low:  Updated:  Apr-23-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 476'2 477'0 470'2 472'0 -3'6 472'0s 06:49P Jul 25 483'6 484'6 477'2 479'4 -4'0 479'2s 06:48P Sep 25 450'6 451'4 443'6 445'4 -4'4 445'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1037'4 1046'0 1034'2 1041'6 5'2 1040'2s 06:50P Jul 25 1048'0 1057'4 1045'2 1051'4 4'2 1050'2s 06:51P Aug 25 1044'0 1051'6 1040'0 1044'2 2'6 1043'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 535'6 537'4 527'6 528'6 -7'2 528'2s 05:57P Jul 25 550'6 552'2 543'0 544'0 -6'6 543'4s 05:52P Sep 25 564'4 566'2 557'6 558'4 -6'0 558'2s 06:42P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 546'2 547'0 537'0 538'0 -8'2 537'6s 06:10P Jul 25 558'0 559'4 549'2 550'0 -8'0 550'2s 06:12P Sep 25 574'0 574'0 564'2 565'2 -8'0 565'0s 06:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 01:05P Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 01:05P Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 01:05P Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 01:05P Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More