HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
House OKs Bill,Extends ...
Iran Vows 'Decisive' ...
Senate Pushes Back ...
Hiring Likely Modest ...
UN: US has 'Legal ...
Venezuela Releases ...
Syria Declares Ceasefire ...
Wall Street Ticks ...

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 82% Dew Pt: 39oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 5:24
As reported at Agri-Plus, NE at 11:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 51°F
Lo: 22°F
Precip:
0%
Hi: 47°F
Lo: 23°F
Precip:
0%
Hi: 48°F
Lo: 20°F
Precip:
0%
Hi: 57°F
Lo: 30°F
Precip:
0%
Hi: 61°F
Lo: 41°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Second Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Fri Jan 9, 2026 CST


Quote Ticker
  • CORN (Mar 26) 446'6 0'6 1/9/26   11:51 AM CST
  • CORN (May 26) 454'2 0'2 1/9/26   11:51 AM CST
  • CORN (Jul 26) 461'0 0'4 1/9/26   11:50 AM CST
  • SOYBEANS (Jan 26) 1052'6 5'6 1/9/26   11:35 AM CST
  • SOYBEANS (Mar 26) 1063'4 2'2 1/9/26   11:51 AM CST
  • SOYBEANS (May 26) 1075'2 2'0 1/9/26   11:51 AM CST
  • WHEAT (Mar 26) 517'6 -0'2 1/9/26   11:50 AM CST
  • WHEAT (May 26) 529'0 0'0 1/9/26   11:50 AM CST
  • WHEAT (Jul 26) 541'4 0'4 1/9/26   11:46 AM CST
  • KC HRW WHEAT (Mar 26) 529'0 -1'2 1/9/26   11:50 AM CST
  • KC HRW WHEAT (May 26) 542'0 -1'0 1/9/26   11:48 AM CST
  • KC HRW WHEAT (Jul 26) 554'6 -1'6 1/9/26   11:50 AM CST
  • LEAN HOGS (Feb 26) 85.500 -0.375 1/9/26   11:50 AM CST
  • LEAN HOGS (Apr 26) 91.800 -0.125 1/9/26   11:50 AM CST
  • LEAN HOGS (May 26) 95.775 -0.175 1/9/26   11:25 AM CST
  • LIVE CATTLE (Feb 26) 233.450 - 1.825 1/9/26   11:50 AM CST
  • LIVE CATTLE (Apr 26) 234.425 - 1.800 1/9/26   11:50 AM CST
  • LIVE CATTLE (Jun 26) 229.500 - 1.775 1/9/26   11:50 AM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 446'6 0'6
@S6F 1052'6 5'6
@W6H 517'6 -0'2
@O6H 304'2 -2'6
Stocks
MSFT 477.1150 - 0.9950
WMT 114.8750 1.8050
XOM 123.9800 1.0700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'6
Bid:  446'4
Ask:  446'6
Today's High:  447'4
Today's Low:  443'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
11:51:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 446'6 0'6 446'0 11:51A Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 454'2 0'2 454'0 11:51A Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 461'0 0'4 460'4 11:50A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 11:51A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1063'4 2'2 1061'2 11:51A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1075'2 2'0 1073'2 11:51A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 517'6 -0'2 518'0 11:50A Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'0 0'0 529'0 11:50A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'4 0'4 541'0 11:50A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 529'0 -1'2 530'2 11:50A Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 542'0 -1'0 543'0 11:50A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'6 551'6 554'6 -1'6 556'4 11:50A Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.375 85.875 11:50A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.800 -0.125 91.925 11:50A Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.175 95.950 11:50A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.225 233.450 - 1.825 235.275 11:50A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.100 234.425 - 1.800 236.225 11:50A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.200 229.500 - 1.775 231.275 11:50A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN