HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< October 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CZ5

Headline News
Trump in Japan to ...
Lula Optimistic About ...
Admin: No Fed Food ...
Biden Urges Americans ...
UN Shoots Down Israeli ...
Milei Wins Argentine ...
US Warship Puts Pressure ...
Financial Markets ...

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:59 Sunset: 6:34
As reported at Agri-Plus, NE at 9:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 55°F
Lo: 41°F
Precip:
80%		 Hi: 51°F
Lo: 35°F
Precip:
0%		 Hi: 57°F
Lo: 29°F
Precip:
0%		 Hi: 54°F
Lo: 34°F
Precip:
0%		 Hi: 52°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Out of Southeast, Another Entering Deep South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Oct 27, 2025 CDT


Quote Ticker
  • CORN (Dec 25) 429'2 0'4 10/27/25   9:14 PM CST
  • CORN (Mar 26) 445'0 0'6 10/27/25   9:14 PM CST
  • CORN (May 26) 454'0 0'2 10/27/25   8:55 PM CST
  • SOYBEANS (Nov 25) 1072'2 5'0 10/27/25   9:14 PM CST
  • SOYBEANS (Jan 26) 1090'2 5'2 10/27/25   9:14 PM CST
  • SOYBEANS (Mar 26) 1100'6 5'2 10/27/25   9:15 PM CST
  • WHEAT (Dec 25) 526'0 0'0 10/27/25   9:12 PM CST
  • WHEAT (Mar 26) 542'2 0'2 10/27/25   9:11 PM CST
  • WHEAT (May 26) 553'2 0'2 10/27/25   9:07 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 514'4 0'2 10/27/25   9:09 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 532'0 0'0 10/27/25   8:57 PM CST
  • HARD RED WINTER WHEAT (May 26) 545'6 0'0 10/27/25   8:54 PM CST
  • LEAN HOGS (Dec 25) 81.450 -0.400 10/27/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 83.400 -0.900 10/27/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.000 -0.950 10/27/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 227.500 - 4.925 10/27/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.025 - 6.750 10/27/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 223.700 - 9.425 10/27/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'2 0'4
@S5X 1072'2 5'0
@W5Z 526'0 0'0
@O5Z 290'6 -6'2
Stocks
MSFT 531.5200 7.9100
WMT 104.4700 - 1.7000
XOM 115.9400 0.5500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  0'4
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  427'2
Volume:  271,489
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
9:14:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'0 429'4 427'2 429'2 0'4 428'6 09:15P Chart for @C5Z Options for @C5Z
Mar 26 443'2 445'0 443'0 445'0 0'6 444'2 09:15P Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'2 454'0 0'2 453'6 09:14P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1066'4 1072'4 1065'2 1072'2 5'0 1067'2 09:15P Chart for @S5X Options for @S5X
Jan 26 1084'0 1090'4 1083'0 1090'2 5'2 1085'0 09:15P Chart for @S6F Options for @S6F
Mar 26 1094'6 1101'2 1093'6 1100'6 5'2 1095'4 09:15P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 527'2 524'0 526'0 0'0 526'0 09:14P Chart for @W5Z Options for @W5Z
Mar 26 540'0 543'2 540'0 542'2 0'2 542'0 09:14P Chart for @W6H Options for @W6H
May 26 552'2 554'0 551'4 553'2 0'2 553'0 09:14P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'6 516'2 513'2 514'4 0'2 514'2 09:14P Chart for @KW5Z Options for @KW5Z
Mar 26 530'6 533'4 530'2 532'0 0'0 532'0 09:14P Chart for @KW6H Options for @KW6H
May 26 544'6 547'0 544'6 545'6 0'0 545'6 09:14P Chart for @KW6K Options for @KW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 02:34P Chart for @LE5Z Options for @LE5Z
Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 02:32P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN