HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
 

Intraday Commodities
@CN2

Headline News
Biden on Ukraine: ...
Russia Strikes Kyiv ...
Abortion Foes,Supporters ...
Iran Launches Rocket ...
Survivors Recount ...
US Officials Visit ...
Destruction, Help ...
S&P 500 Has Best Day ...

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 62% Dew Pt: 50oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:08
As reported at Agri-Plus, NE at 11:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 57°F
Precip:
0%
Hi: 89°F
Lo: 58°F
Precip:
0%
Hi: 93°F
Lo: 65°F
Precip:
0%
Hi: 94°F
Lo: 72°F
Precip:
55%
Hi: 82°F
Lo: 67°F
Precip:
57%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT


Quote Ticker
  • CORN (Jul 22) 738'4 -11'6 6/26/22   11:47 PM CST
  • CORN (Sep 22) 667'2 -15'4 6/26/22   11:49 PM CST
  • CORN (Dec 22) 657'6 -16'2 6/26/22   11:47 PM CST
  • SOYBEANS (Jul 22) 1611'4 0'6 6/26/22   11:47 PM CST
  • SOYBEANS (Aug 22) 1521'0 0'2 6/26/22   11:47 PM CST
  • SOYBEANS (Sep 22) 1443'4 -2'2 6/26/22   11:47 PM CST
  • WHEAT (Jul 22) 927'0 3'2 6/26/22   11:49 PM CST
  • WHEAT (Sep 22) 939'4 3'0 6/26/22   11:50 PM CST
  • WHEAT (Dec 22) 955'2 3'0 6/26/22   11:50 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 991'6 -0'6 6/26/22   11:36 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 997'4 -0'6 6/26/22   11:36 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'4 -0'4 6/26/22   11:36 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2N 738'4 -11'6
@S2N 1611'4 0'6
@W2N 927'0 3'2
@O2N 607'6 10'6
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  738'4
Change:  -11'6
Bid:  738'4
Ask:  738'6
Today's High:  740'2
Today's Low:  733'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
11:47:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 738'4 -11'6 750'2 06/26 Chart for @C2N Options for @C2N
Sep 22 668'0 670'0 661'2 667'2 -15'4 682'6 06/26 Chart for @C2U Options for @C2U
Dec 22 656'0 659'0 651'2 657'6 -16'2 674'0 06/26 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1611'4 0'6 1610'6 06/26 Chart for @S2N Options for @S2N
Aug 22 1510'6 1524'6 1504'0 1521'0 0'2 1520'6 06/26 Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1446'0 1424'0 1443'4 -2'2 1445'6 06/26 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 927'0 3'2 923'6 06/26 Chart for @W2N Options for @W2N
Sep 22 933'2 948'2 926'0 939'4 3'0 936'4 06/26 Chart for @W2U Options for @W2U
Dec 22 950'0 963'4 942'0 955'2 3'0 952'2 06/26 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1000'6 980'2 991'6 -0'6 992'4 06/26 Chart for @KW2N Options for @KW2N
Sep 22 996'0 1006'6 985'2 997'4 -0'6 998'2 06/26 Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1016'2 995'2 1007'4 -0'4 1008'0 06/26 Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN