HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 
 

Intraday Commodities
@CH2

Headline News
Obama Seeks 28% Corporate ...
Greek Lawmakers Rush ...
Poll:Santorum Surges, ...
Afghan, US Gov'ts ...
2 Western Journalists ...
Consumer Watchdog ...
Unions to Spend Big ...
Stocks Fall, Europe ...

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grain Prices Mixed Tuesday

Cash Grains Higher Friday; Up for the Week

Cash Grain Prices Mixed Thursday

Technically Speaking

Soybeans: Much Ado About Nothing

Chicago Wheat Turning Bullish Again

Corn: Strong Commercial Buying

Fundamentally Speaking

Soybean Yield Trends for Top States, U.S.

Trend Growth in Top Corn Producing States

Weighing in on What 2012 US Corn Yield Trend Should Be

DTN Ag Policy Blog

Room for Debate on the Farm Bill

South Korea FTA Goes Into Effect March 15

Pacific Institute Scientist Says he Leaked Heartland Documents

Minding Ag's Business

Defending Against Equipment Bubbles

Shock Therapy for Ag Exports?

Super-Charge Insurance Guarantees

DTN Ag Weather Forum

Water Problems For Texas Rice

A Possible La Nina Three-Peat?

NOAA January Climate Report

DTN Ethanol Blog

DDG Supplies Still Firm Last Week, Prices Rise

Spot Ethanol Prices Ease at Argo, N.Y.H. amid Weak Demand

Weaker Ethanol Margins are Seasonal

DTN Production Blog

Trash Talk

Give Me Liberty

Trees Losing out to Crops

Harrington's Sort & Cull

You Are What You Eat, Sadly

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

South America Calling

Soy in Brazil's Mato Grosso and the Land Price Spiral

Western Mato Grosso Soy Looks Great

Brazil's Mato Grosso Plants All the Winter Corn It Can Get

Editor's Notebook

Big Decisions With Ag Implications Loom in Washington

Food For Thought About Food Waste

The Surprising News From Japan

Machinery Chatter

The LightSquared Affair: It's Complicated

A Closer Look at NFMS

Future Fuel



Local Conditions
Elkhorn, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 61% Dew Pt: 33oF
Barom: 29.59 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 6:06
As reported at BOYS TOWN, NE at 11:00 AM
 
Local Radar
Elkhorn, NE
Radar
 
Local Forecast
Elkhorn, NE

Wednesday
Thursday
Friday
Saturday
Sunday
Hi: 53°F
Lo: 28°F
Precip:
20%		 Hi: 44°F
Lo: 35°F
Precip:
50%		 Hi: 40°F
Lo: 31°F
Precip:
0%		 Hi: 44°F
Lo: 23°F
Precip:
0%		 Hi: 43°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in NW Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Main U.S. crop areas are dry Wednesday with only light rain and snow in the northwestern Plains, which is expected to spread into the northern Midwest over the end of the week. » More DTN Weather Commentary
Posted at 6:35AM Wed Feb 22, 2012 CST

Google Search

Google


Quote Ticker
  • CORN (Mar 12) 632'4 3'0 2/22/12   11:10 AM CST
  • CORN (May 12) 636'2 2'6 2/22/12   11:45 AM CST
  • CORN (Jul 12) 636'6 -0'6 2/22/12   9:30 AM CST
  • CORN (Sep 12) 590'6 -1'0 2/22/12   9:41 AM CST
  • CORN (Dec 12) 564'0 0'2 2/22/12   11:44 AM CST
  • SOYBEANS (Mar 12) 1267'0 -4'0 2/22/12   11:30 AM CST
  • SOYBEANS (May 12) 1272'6 -4'2 2/22/12   11:03 AM CST
  • SOYBEANS (Jul 12) 1280'0 -5'0 2/22/12   10:44 AM CST
  • WHEAT (Mar 12) 632'2 -0'6 2/22/12   9:31 AM CST
  • WHEAT (May 12)     CST
  • LIVE CATTLE (Feb 12) 129.450 0.550 2/22/12   11:40 AM CST
  • LIVE CATTLE (Apr 12) 131.450 0.325 2/22/12   11:47 AM CST
  • LEAN HOGS (Apr 12) 90.600 0.775 2/22/12   11:42 AM CST
  • LEAN HOGS (May 12) 98.725 0.000 2/22/12   11:11 AM CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6324 30 11:10A02/22/2012   11:10:00AM CST
SOYBEANS ( Mar 12 ) CBOT
12680 - 30 11:49A02/22/2012   11:49:00AM CST
WHEAT ( Mar 12 ) CBOT
6322 - 6 9:31A02/22/2012   9:31:00AM CST
OATS ( Mar 12 ) CBOT
3204 - 32 1:50P02/21/2012   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.35 - 0.09 11:43A02/22/2012   11:43:00AM CST
WAL-MART STORES NYSE
58.81 - 1.26 11:42A02/22/2012   11:42:00AM CST
EXXON MOBIL [De NYSE
86.80 0.23 11:42A02/22/2012   11:42:00AM CST
TIME WARNER [De NYSE
37.16 - 0.41 11:42A02/22/2012   11:42:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  632'4
Change:  3'0
Today's High:  633'0
Today's Low:  628'4
Volume:  201,444
Updated:  02/22/2012
11:10:00AM
Delay Time:  10 Minutes

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 633'0 628'4 632'4 3'0 11:10A
May 12 633'4 637'2 632'6 636'2 2'6 11:45A
Jul 12 636'2 636'6 636'2 636'6 -0'6 11:27A
Sep 12 590'0 591'0 590'0 590'6 -1'0 09:41A
Dec 12 562'2 565'4 562'2 564'0 0'2 11:44A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1268'0 1261'4 1268'0 -3'0 11:49A
May 12 1271'4 1276'0 1268'0 1272'6 -4'2 11:40A
Jul 12 1278'0 1281'0 1277'0 1280'0 -5'0 10:43A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 637'0 632'2 632'2 -0'6 11:29A
May 12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.450 0.550 11:47A
Apr 12 130.800 131.500 130.650 131.450 0.325 11:47A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.600 0.775 11:47A
May 12 98.725 98.750 98.250 98.725 0.000 11:16A
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN