Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Threatens Insurrection ...
	Allies Urged Trump ...
	Trump Reveals Health ...
	Homeland Security ...
	Taiwan Hails 'Best' ...
	Enforcement Proposals ...
	UN Chief Slams Violations ...
	Stocks Waver on Wall ...

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 76% Dew Pt: 31oF Barom: 29.17 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:53 Sunset: 5:32 As reported at Agri-Plus, NE at 2:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 37°F Lo: 19°F Precip: 67% Hi: 20°F Lo: 8°F Precip: 0% Hi: 46°F Lo: 10°F Precip: 0% Hi: 30°F Lo: 10°F Precip: 0% Hi: 47°F Lo: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 KC HRW WHEAT (Mar 26) 528'2 10'0 KC HRW WHEAT (May 26) 539'6 9'4 KC HRW WHEAT (Jul 26) 552'2 9'2 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 4'4 @S6H 1056'2 4'6 @W6H 518'0 7'4 @O6H 300'6 8'6 Stocks MSFT 461.7900 5.1300 WMT 117.2500 - 1.9500 XOM 130.1100 0.9800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  4'4 Bid:  424'6 Ask:  425'2 Today's High:  427'2 Today's Low:  420'0 Volume:  177,978 Open:  420'2 Settle:  424'6s Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:30P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:30P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:30P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01:30P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01:30P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More