Gottsch Cattle Company

Calendar

<	August 2026					>
S	M	T	W	T	F	S
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

	Intraday Commodities
	@CU6


	Headline News
	Iran Deal May Require ...
	Carney Says US Trade ...
	Saudi, Turkey, Pakistan ...
	Sen. Murkowski to ...
	US Likely Added Nearly ...
	McConnell to Continue ...
	14 Wounded in Syria ...
	US Stocks Jump on ...

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	75^oF	Feels Like:	76^oF
Humid:	84%	Dew Pt:	70^oF
Barom:	29.61	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:38	Sunset:	8:39
As reported at Agri-Plus, NE at 8:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Sunday	Monday	Tuesday	Wednesday	Thursday
Hi: 94°F Lo: 69°F Precip: 0%	Hi: 91°F Lo: 69°F Precip: 0%	Hi: 96°F Lo: 73°F Precip: 28%	Hi: 89°F Lo: 68°F Precip: 58%	Hi: 80°F Lo: 65°F Precip: 63%

View complete Local Weather

DTN Weather Summary

Damaging Storms Possible in the Upper Midwest This Afternoon

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225

My Market Watch

Click Here to Customize

Commodities
@C6U	438'6	0'0
@S6Q	1160'0	-0'6
@W6U	638'2	8'4
@O6U	311'4	1'0
Stocks
MSFT	499.9900	0.1300
WMT	111.8500	- 0.2200
XOM	153.0400	- 1.8000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'6
Change:	0'0
Bid:	439'0
Ask:	439'0
Today's High:	444'4
Today's Low:	438'4
Volume:	126,600
Open:	439'0
Settle:	439'0s
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	439'0	444'4	438'4	438'6	0'0	439'0s	08/07
	Dec 26	461'6	467'2	461'2	461'4	0'0	462'0s	08/07
	Mar 27	477'2	482'4	476'6	477'0	0'2	477'6s	08/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'4	1165'4	1157'6	1160'0	-0'6	1156'4s	08/07
	Sep 26	1160'0	1167'4	1157'6	1158'6	-1'0	1159'0s	08/07
	Nov 26	1177'6	1185'0	1175'4	1176'0	-1'4	1176'2s	08/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	08/07
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	08/07
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	08/07

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	700'0	719'0	696'4	712'6	14'2	714'0s	08/07
	Dec 26	718'4	735'4	715'0	729'2	13'0	730'4s	08/07
	Mar 27	730'4	747'4	727'6	741'4	12'4	743'0s	08/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.475	95.600	95.100	95.400		95.500s	08/07
	Oct 26	81.450	82.300	81.325	82.125	0.500	82.225s	08/07
	Dec 26	73.050	73.700	72.875	73.450	0.350	73.575s	08/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	232.050	232.650	229.500	231.475	0.475	231.700s	08/07
	Oct 26	226.000	226.900	222.750	225.150	0.350	225.275s	08/07
	Dec 26	225.400	226.075	221.600	224.150	- 0.225	224.150s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More