HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
 

Intraday Commodities
@CZ3

Headline News
US Inflation to Keep ...
Israel Widens Offensive ...
Supreme Court to Hear ...
US Out of Money for ...
Some Want Israel to ...
Ships Hit by Houthis ...
Venezuela OKs Taking ...
US Stocks Lose Ground ...

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 77% Dew Pt: 33oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 5:06
As reported at Agri-Plus, NE at 3:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday
Tuesday
Wednesday
Thursday
Friday
Hi: 45°F
Lo: 35°F
Precip:
46%		 Hi: 46°F
Lo: 28°F
Precip:
0%		 Hi: 58°F
Lo: 29°F
Precip:
0%		 Hi: 62°F
Lo: 32°F
Precip:
0%		 Hi: 51°F
Lo: 35°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A couple of little systems are moving through the northern half of the U.S. Monday afternoon, spreading some limited showers. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 4, 2023 CST


Quote Ticker
  • CORN (Dec 23) 460'6 -4'2 12/4/23   1:18 PM CST
  • CORN (Mar 24) 485'0 0'6 12/4/23   1:19 PM CST
  • CORN (May 24) 497'2 0'2 12/4/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1307'2 -18'6 12/4/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1327'2 -19'0 12/4/23   1:19 PM CST
  • SOYBEANS (May 24) 1343'0 -18'4 12/4/23   1:19 PM CST
  • WHEAT (Dec 23) 583'0 18'6 12/4/23   1:15 PM CST
  • WHEAT (Mar 24) 618'2 17'6 12/4/23   1:19 PM CST
  • WHEAT (May 24) 632'0 17'0 12/4/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 12/4/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 655'6 11'0 12/4/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 659'6 10'2 12/4/23   1:19 PM CST
  • LEAN HOGS (Dec 23) 67.925 -0.550 12/4/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 70.725 0.700 12/4/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 77.400 1.175 12/4/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 167.050 - 2.025 12/4/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 166.850 - 2.050 12/4/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 169.400 - 1.925 12/4/23   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C3Z 460'6 -4'2
@S4F 1307'2 -18'6
@W3Z 583'0 18'6
@O3Z 400'0 10'6
Stocks
MSFT 369.1400 - 5.3700
WMT 154.3000 - 0.0400
XOM 102.4300 - 0.5600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  460'6
Change:  -4'2
Bid:  470'0
Ask:  470'0
Today's High:  463'6
Today's Low:  457'0
Volume:  1,901
Open:  461'2
Settle:  460'2s
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:18:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 03:58P Chart for @C4H Options for @C4H
May 24 495'4 500'0 493'4 497'2 0'2 497'0s 03:04P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 03:48P Chart for @S4F Options for @S4F
Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 02:30P Chart for @S4H Options for @S4H
May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 03:19P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 03:36P Chart for @W4H Options for @W4H
May 24 616'0 639'4 614'2 632'0 17'0 634'0s 01:30P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 644'6 657'0 644'6 656'0 11'2 656'2s 01:29P Chart for @KW3Z Options for @KW3Z
Mar 24 645'0 660'4 642'0 655'6 11'0 657'6s 03:48P Chart for @KW4H Options for @KW4H
May 24 649'4 664'4 646'6 659'6 10'2 661'6s 03:59P Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.600 69.000 67.825 67.925 -0.550 68.050s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.925 69.500 70.725 0.700 70.800s 02:30P Chart for @HE4G Options for @HE4G
Apr 24 76.350 78.100 75.750 77.400 1.175 77.550s 01:05P Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Chart for @LE4G Options for @LE4G
Apr 24 171.000 172.475 169.050 169.400 - 1.925 169.700s 01:05P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN