HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
 

Intraday Commodities
@CZ5

Headline News
Democrats Oppose Spending ...
Fed Wrestles With ...
Israeli Troops Press ...
FBI Head Patel, Dems ...
Trump Threat Raises ...
Fired CDC Chief to ...
Dem Wins MN House ...
Financial Markets ...

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:36
As reported at Agri-Plus, NE at 10:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 72°F
Lo: 56°F
Precip:
60%
Hi: 77°F
Lo: 52°F
Precip:
57%
Hi: 78°F
Lo: 59°F
Precip:
74%
Hi: 81°F
Lo: 58°F
Precip:
40%
Hi: 81°F
Lo: 60°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT


Quote Ticker
  • CORN (Dec 25) 426'2 -0'4 9/17/25   10:10 PM CST
  • CORN (Mar 26) 444'2 -0'2 9/17/25   10:03 PM CST
  • CORN (May 26) 454'0 -0'2 9/17/25   9:48 PM CST
  • SOYBEANS (Nov 25) 1041'6 -2'0 9/17/25   10:06 PM CST
  • SOYBEANS (Jan 26) 1061'2 -1'6 9/17/25   10:09 PM CST
  • SOYBEANS (Mar 26) 1076'2 -1'6 9/17/25   10:05 PM CST
  • WHEAT (Dec 25) 529'4 1'2 9/17/25   10:08 PM CST
  • WHEAT (Mar 26) 547'4 1'2 9/17/25   10:00 PM CST
  • WHEAT (May 26) 558'6 1'0 9/17/25   10:00 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 516'4 0'2 9/17/25   10:05 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 537'4 0'2 9/17/25   10:01 PM CST
  • HARD RED WINTER WHEAT (May 26) 551'4 0'0 9/17/25   10:01 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'2 -0'4
@S5X 1041'6 -2'0
@W5Z 529'4 1'2
@O5Z 322'4 1'4
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'4
Bid:  426'0
Ask:  426'2
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
10:05:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'2 -0'4 426'6 10:10P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 444'2 -0'2 444'4 10:10P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 454'0 -0'2 454'2 10:09P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1041'6 -2'0 1043'6 10:09P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1061'2 -1'6 1063'0 10:09P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1076'2 -1'6 1078'0 10:09P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 529'4 1'2 528'2 10:09P Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 546'0 547'4 1'2 546'2 10:09P Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'4 558'6 1'0 557'6 10:09P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 516'4 0'2 516'2 10:09P Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 536'2 537'4 0'2 537'2 10:09P Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 550'2 551'4 0'0 551'4 10:09P Chart for @KW6K Options for @KW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN