Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump: Release Epstein ...
	GOP Insists No Affordability ...
	Netanyahu Insists ...
	Trump: May Talk With ...
	Iran FM: No Longer ...
	Ukraine Signs Intent ...
	Taiwan Spat Threatens ...
	Financial Markets ...

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 58% Dew Pt: 28oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:23 Sunset: 5:13 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 51°F Lo: 37°F Precip: 0% Hi: 57°F Lo: 31°F Precip: 0% Hi: 56°F Lo: 35°F Precip: 43% Hi: 46°F Lo: 30°F Precip: 77% Hi: 56°F Lo: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	Quote Ticker
	CORN (Dec 25) 433'6 -1'0 CORN (Mar 26) 446'4 -1'4 CORN (May 26) 454'0 -1'4 SOYBEANS (Jan 26) 1152'6 -4'4 SOYBEANS (Mar 26) 1158'2 -5'0 SOYBEANS (May 26) 1165'2 -4'6 WHEAT (Dec 25) 541'6 -2'4 WHEAT (Mar 26) 555'6 -2'6 WHEAT (May 26) 565'4 -2'6 KC HRW WHEAT (Dec 25) 524'6 -4'0 KC HRW WHEAT (Mar 26) 541'2 -3'4 KC HRW WHEAT (May 26) 553'6 -2'6 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'6 -1'0 @S6F 1152'6 -4'4 @W5Z 541'6 -2'4 @O5Z 306'0 -2'4 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'6 Change:  -1'0 Bid:  433'4 Ask:  433'6 Today's High:  436'0 Today's Low:  433'2 Volume:  186,718 Open:  434'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Nov-17-2025 8:46:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 08:47P Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 08:47P May 26 455'2 456'2 453'6 454'0 -1'4 455'4 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1152'6 -4'4 1157'2 08:47P Mar 26 1161'4 1166'0 1156'4 1158'2 -5'0 1163'2 08:47P May 26 1168'2 1172'4 1163'2 1165'2 -4'6 1170'0 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'6 541'6 -2'4 544'2 08:47P Mar 26 558'0 561'2 554'6 555'6 -2'6 558'4 08:47P May 26 568'0 570'6 564'6 565'4 -2'6 568'2 08:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 524'4 524'6 -4'0 528'6 08:47P Mar 26 544'6 547'0 540'6 541'2 -3'4 544'6 08:47P May 26 556'4 558'4 553'2 553'6 -2'6 556'4 08:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More