Gottsch Cattle Company

Calendar

<	December 2025					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

	Intraday Commodities
	@CZ5


	Headline News
	Senate Heads Toward ...
	Hegseth Weighing Release ...
	Federal Reserve Likely ...
	EU Nations Set to ...
	Zelenskyy: Can Hold ...
	Escalation in Yemen ...
	Canada's Top US Envoy ...
	Financial Markets ...

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	85%	Dew Pt:	27^oF
Barom:	29.24	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:46	Sunset:	5:06
As reported at Agri-Plus, NE at 11:00 AM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Wednesday	Thursday	Friday	Saturday	Sunday
Hi: 46°F Lo: 31°F Precip: 0%	Hi: 62°F Lo: 27°F Precip: 0%	Hi: 43°F Lo: 20°F Precip: 0%	Hi: 24°F Lo: 9°F Precip: 0%	Hi: 29°F Lo: 6°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary

Posted at 5:37AM Wed Dec 10, 2025 CST

	Quote Ticker
	CORN (Dec 25) 435'0 -5'6 CORN (Mar 26) 444'2 -3'6 CORN (May 26) 452'0 -3'4 SOYBEANS (Jan 26) 1088'0 0'6 SOYBEANS (Mar 26) 1098'2 0'0 SOYBEANS (May 26) 1108'4 -0'2 WHEAT (Dec 25) 530'2 -6'0 WHEAT (Mar 26) 526'2 -8'2 WHEAT (May 26) 534'4 -7'4 KC HRW WHEAT (Dec 25) 519'0 -1'2 KC HRW WHEAT (Mar 26) 520'6 -6'2 KC HRW WHEAT (May 26) 532'6 -5'6 LEAN HOGS (Dec 25) 82.550 0.050 LEAN HOGS (Feb 26) 82.350 0.475 LEAN HOGS (Apr 26) 87.300 0.775 LIVE CATTLE (Dec 25) 226.275 - 0.550 LIVE CATTLE (Feb 26) 227.775 0.825 LIVE CATTLE (Apr 26) 227.425 0.525

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'0	-5'6
@S6F	1088'0	0'6
@W5Z	530'2	-6'0
@O5Z	315'0	0'0
Stocks
MSFT	480.8400	-11.1800
WMT	113.5600	- 1.5500
XOM	119.0300	0.7800
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	435'0
Change:	-5'6
Bid:	433'0
Ask:	435'0
Today's High:	440'4
Today's Low:	435'0
Volume:	1,093
Open:	440'4
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Dec-10-2025 10:48:00AM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	440'4	440'4	435'0	435'0	-5'6	440'6	11:11A
	Mar 26	447'4	448'6	443'6	444'2	-3'6	448'0	11:11A
	May 26	455'4	456'4	451'4	452'0	-3'4	455'4	11:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1091'0	1081'4	1088'0	0'6	1087'2	11:11A
	Mar 26	1098'4	1101'4	1093'4	1098'2	0'0	1098'2	11:11A
	May 26	1108'6	1111'4	1104'6	1108'4	-0'2	1108'6	11:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'4	530'2	526'4	530'2	-6'0	536'2	11:11A
	Mar 26	534'0	535'0	525'2	526'2	-8'2	534'4	11:11A
	May 26	541'6	542'2	533'6	534'4	-7'4	542'0	11:11A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	519'0	519'0	519'0	519'0	-1'2	520'2	11:11A
	Mar 26	527'0	528'0	520'0	520'6	-6'2	527'0	11:11A
	May 26	537'6	539'2	532'0	532'6	-5'6	538'4	11:11A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.475	82.575	82.325	82.550	0.050	82.500	11:11A
	Feb 26	81.875	82.850	81.775	82.350	0.475	81.875	11:11A
	Apr 26	86.475	87.650	86.475	87.300	0.775	86.525	11:11A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	226.575	227.100	225.500	226.275	- 0.550	226.825	11:11A
	Feb 26	226.700	228.625	225.850	227.775	0.825	226.950	11:11A
	Apr 26	226.825	228.250	225.875	227.425	0.525	226.900	11:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More