Calendar

	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Liz Cheney Clings ...
	India Hits Grim Virus ...
	Civilian to Lead US ...
	Biden Hits Schools ...
	UN: 155 M Faced Severe ...
	Unemployment Hit Pandemic ...
	Bank of England Keeps ...
	US Stocks Close Higher ...

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 31% Dew Pt: 33oF Barom: 28.19 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:35 As reported at Agri-Plus, NE at 7:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 73°F Lo: 42°F Precip: 0% Hi: 62°F Lo: 48°F Precip: 40% Hi: 57°F Lo: 40°F Precip: 80% Hi: 58°F Lo: 37°F Precip: 0% Hi: 55°F Lo: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Dry, Cool Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:38PM Wed May 5, 2021 CDT

	Quote Ticker
	CORN (May 21) 761'0 6'2 CORN (Jul 21) 721'0 2'2 CORN (Sep 21) 651'0 5'4 SOYBEANS (May 21) 1603'4 23'4 SOYBEANS (Jul 21) 1570'0 0'4 SOYBEANS (Aug 21) 1516'4 0'6 WHEAT (May 21) 763'4 8'4 WHEAT (Jul 21) 756'0 2'6 WHEAT (Sep 21) 757'0 2'6 HARD RED WINTER WHEAT (May 21) 712'6 8'0 HARD RED WINTER WHEAT (Jul 21) 731'0 4'2 HARD RED WINTER WHEAT (Sep 21) 734'4 3'2 LEAN HOGS (May 21) 111.425 0.025 LEAN HOGS (Jun 21) 114.475 0.050 LEAN HOGS (Jul 21) 114.650 0.175 LIVE CATTLE (Jun 21) 115.225 1.050 LIVE CATTLE (Aug 21) 118.450 0.750 LIVE CATTLE (Oct 21) 123.400 0.375

	My Market Watch
	Click Here to Customize Commodities @C1K 761'0 6'2 @S1K 1603'4 23'4 @W1K 763'4 8'4 @O1K 406'2 2'4 Stocks MSFT 249.730000 3.260000 WMT 141.050000 XOM 61.550000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  761'0 Change:  6'2 Bid:  760'6 Ask:  763'2 Today's High:  768'0 Today's Low:  746'2 Volume:  1,759 Open:  761'0 Settle:  759'4s Prev:  753'2 Contract High:  Contract Low:  Updated:  May-06-2021 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 768'0 746'2 761'0 6'2 759'4s 07:22P Jul 21 719'0 723'4 718'6 721'0 2'2 718'6 07:22P Sep 21 646'4 651'6 645'4 651'0 5'4 645'4 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 07:22P Jul 21 1566'2 1572'0 1562'2 1570'0 0'4 1569'4 07:22P Aug 21 1512'4 1519'0 1509'4 1516'4 0'6 1515'6 07:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 761'0 763'4 745'0 763'4 8'4 764'2s 07:22P Jul 21 753'2 757'0 752'4 756'0 2'6 753'2 07:22P Sep 21 755'0 758'4 753'4 757'0 2'6 754'2 07:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 709'4 712'6 709'4 712'6 8'0 717'6s 07:22P Jul 21 726'6 731'4 726'4 731'0 4'2 726'6 07:22P Sep 21 730'6 735'4 730'6 734'4 3'2 731'2 07:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More