Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US,Ukraine Reach Consensus ...
	Venezuela Seeks to ...
	Iran, US Reaffirm ...
	New Epstein Docs Reveal ...
	SCOTUS Keeps Nat'l ...
	Admin to Overhaul ...
	Judge: Admin Must ...
	US Stocks Drift to ...

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 83% Dew Pt: 39oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:55 Sunset: 5:12 As reported at Agri-Plus, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 53°F Lo: 41°F Precip: 0% Hi: 65°F Lo: 41°F Precip: 0% Hi: 60°F Lo: 38°F Precip: 0% Hi: 42°F Lo: 17°F Precip: 38% Hi: 31°F Lo: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'0 @S6F 1062'6 11'2 @W6H 522'4 5'4 @O6H 303'6 10'2 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  3'0 Bid:  450'2 Ask:  450'6 Today's High:  451'2 Today's Low:  446'6 Volume:  86,944 Open:  447'0 Settle:  451'0 Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More