Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Russia: Nuclear Missiles ...
	US Hit Drug Boat Loader ...
	China Continues Taiwan ...
	2025 One of 3 Hottest ...
	Saudi Arabia Bombs ...
	Trump Warns Iran of ...
	Meta Buys AI Startup ...
	Financial Markets ...

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 84% Dew Pt: 19oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:56 Sunset: 5:15 As reported at Agri-Plus, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 49°F Lo: 10°F Precip: 0% Hi: 56°F Lo: 26°F Precip: 0% Hi: 44°F Lo: 23°F Precip: 0% Hi: 39°F Lo: 25°F Precip: 0% Hi: 47°F Lo: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	Quote Ticker
	CORN (Mar 26) 440'4 -1'6 CORN (May 26) 448'2 -2'2 CORN (Jul 26) 454'2 -2'4 SOYBEANS (Jan 26) 1044'0 -3'2 SOYBEANS (Mar 26) 1060'6 -1'2 SOYBEANS (May 26) 1073'6 -0'6 WHEAT (Mar 26) 510'2 -2'2 WHEAT (May 26) 521'4 -2'6 WHEAT (Jul 26) 533'4 -3'2 KC HRW WHEAT (Mar 26) 521'2 -5'2 KC HRW WHEAT (May 26) 533'6 -5'2 KC HRW WHEAT (Jul 26) 547'4 -5'0 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450

	My Market Watch
	Click Here to Customize Commodities @C6H 440'4 -1'6 @S6F 1044'0 -3'2 @W6H 510'2 -2'2 @O6H 305'2 -0'4 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'4 Change:  -1'6 Bid:  440'2 Ask:  440'2 Today's High:  443'0 Today's Low:  439'6 Volume:  103,908 Open:  442'0 Settle:  440'4s Prev:  442'2 Contract High:  Contract Low:  Updated:  Dec-30-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 05:15P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:06P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 04:51P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 05:10P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 04:45P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 05:01P May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More