HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
 

Intraday Commodities
@CZ9

Headline News
Sondland to Testify ...
UK, EU Reach Preliminary ...
Rep. Cummings Dies ...
Kurd Leader: Trump ...
US Delegation Seeks ...
Opioid Industry Pushes ...
Japan PM Visits Storm-Hit ...
US Stocks Close Higher ...

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 27% Dew Pt: 38oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:46 Sunset: 6:51
As reported at HASTINGS, NE at 5:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 75°F
Lo: 39°F
Precip:
0%
Hi: 75°F
Lo: 49°F
Precip:
0%
Hi: 69°F
Lo: 42°F
Precip:
0%
Hi: 64°F
Lo: 47°F
Precip:
0%
Hi: 57°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT


Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • WHEAT (Dec 19) 525'0 12'2 10/17/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 12'0 10/17/19   1:19 PM CST
  • WHEAT (May 20) 533'4 11'0 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 452'0 5'6 10/17/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 393'6 3'0
@S9X 931'0 3'4
@W9Z 525'0 12'2
@O9Z 297'0 -3'6
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'0
Bid:  394'6
Ask:  394'6
Today's High:  397'2
Today's Low:  391'4
Volume:  131,217
Open:  391'6
Settle:  394'6s
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 05:54P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 05:46P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 05:23P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 05:55P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 05:50P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 04:58P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 05:23P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 03:47P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 05:30P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 04:58P Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:46P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 02:48P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN