Gottsch Cattle Company

Calendar

<	April 2024					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

	Intraday Commodities
	@CK4


	Headline News
	Biden Fight With GOP ...
	China Blasts US Military ...
	Blinken Begins Key ...
	World Seeing Breakdown ...
	UN Calls for Gaza ...
	Ukrainian Thanks US ...
	Biden Tries to Navigate ...
	Global Stocks Mixed ...

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	89%	Dew Pt:	28^oF
Barom:	29.92	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:38	Sunset:	8:23
As reported at Agri-Plus, NE at 5:00 AM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Thursday	Friday	Saturday	Sunday	Monday
Hi: 61°F Lo: 51°F Precip: 80%	Hi: 70°F Lo: 55°F Precip: 80%	Hi: 74°F Lo: 46°F Precip: 70%	Hi: 59°F Lo: 45°F Precip: 70%	Hi: 69°F Lo: 38°F Precip: 24%

View complete Local Weather

DTN Weather Summary

Thunderstorms Increasing With System Entering Plains Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary

Posted at 11:56AM Wed Apr 24, 2024 CDT

	Quote Ticker
	CORN (May 24) 437'2 -0'4 CORN (Jul 24) 447'6 -0'6 CORN (Sep 24) 457'4 -0'6 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1173'6 -7'6 SOYBEANS (Aug 24) 1176'6 -7'2 WHEAT (May 24) 594'6 0'2 WHEAT (Jul 24) 613'2 0'2 WHEAT (Sep 24) 631'0 -0'2 HARD RED WINTER WHEAT (May 24) 622'6 -1'4 HARD RED WINTER WHEAT (Jul 24) 628'4 -1'4 HARD RED WINTER WHEAT (Sep 24) 640'2 -2'0 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125

My Market Watch

Click Here to Customize

Commodities
@C4K	437'2	-0'4
@S4K	1158'6	-7'2
@W4K	594'6	0'2
@O4K	364'6	-2'2
Stocks
MSFT	409.0600	1.4900
WMT	59.8700	0.7800
XOM	121.0500	0.0200
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	437'0
Change:	-0'6
Bid:	437'0
Ask:	437'2
Today's High:	439'4
Today's Low:	436'0
Volume:	161,654
Open:	437'6
Settle:	437'6
Prev:	437'6
Contract High:
Contract Low:
Updated:	Apr-25-2024 5:21:00AM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	437'6	439'4	436'0	437'0	-0'6	437'6	05:23A
	Jul 24	448'4	450'0	446'4	447'6	-0'6	448'4	05:23A
	Sep 24	458'0	459'4	456'4	457'4	-0'6	458'2	05:23A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1164'6	1165'2	1158'0	1158'6	-7'2	1166'0	05:23A
	Jul 24	1180'2	1180'6	1173'2	1174'0	-7'4	1181'4	05:23A
	Aug 24	1183'0	1183'4	1176'2	1176'6	-7'2	1184'0	05:23A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	594'0	605'0	593'4	594'6	0'2	594'4	05:23A
	Jul 24	612'4	623'4	612'0	613'2	0'2	613'0	05:23A
	Sep 24	630'6	640'2	630'2	631'0	-0'2	631'2	05:23A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	622'4	630'4	622'2	622'6	-1'4	624'2	05:23A
	Jul 24	628'6	637'0	628'0	628'4	-1'4	630'0	05:23A
	Sep 24	640'6	649'0	640'2	640'2	-2'0	642'2	05:23A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	97.950	98.475	97.275	97.500	-1.225	97.350s	04/24
	Jun 24	107.025	108.400	106.800	107.600	- 0.500	107.450s	04/24
	Jul 24	109.125	110.325	108.775	110.000	- 0.100	109.850s	04/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	183.000	183.525	181.350	181.825	- 1.250	182.100s	04/24
	Jun 24	176.550	177.675	174.725	175.450	- 1.900	175.250s	04/24
	Aug 24	174.700	175.900	173.000	173.525	- 2.125	173.375s	04/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More