Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Conservative Japan ...
	US Pushes June Deadline ...
	Crackdown After Iran ...
	Migrants Languish ...
	UK PM Fights for Job ...
	Concerns Over China's ...
	Trump Wants to Push ...
	US Stocks Drift Higher; ...

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 58% Dew Pt: 27oF Barom: 29.63 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 6:01 As reported at Agri-Plus, NE at 3:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 71°F Lo: 19°F Precip: 0% Hi: 48°F Lo: 28°F Precip: 0% Hi: 49°F Lo: 24°F Precip: 0% Hi: 55°F Lo: 29°F Precip: 0% Hi: 52°F Lo: 25°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 WHEAT (Mar 26) 528'2 -1'0 WHEAT (May 26) 538'4 -0'2 WHEAT (Jul 26) 548'6 -0'2 KC HRW WHEAT (Mar 26) 528'6 -2'4 KC HRW WHEAT (May 26) 541'2 -1'6 KC HRW WHEAT (Jul 26) 554'6 -2'2 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'4 @S6H 1109'6 -4'4 @W6H 528'2 -1'0 @O6H 298'4 -2'6 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -1'4 Bid:  428'4 Ask:  428'4 Today's High:  430'0 Today's Low:  427'2 Volume:  153,899 Open:  428'6 Settle:  428'6s Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-09-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:57P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:40P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 03:49P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 01:30P May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 03:12P Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More