Calendar

	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US, Iran Exchange ...
	Ukraine Drones Hit ...
	IMF Expects World ...
	DC Arch Plans Getting ...
	China's Missile Launch ...
	Admin Pressures States ...
	Maine Dems Plan Senate ...
	Stocks Recover Losses; ...

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.8 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 9:05 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 83°F Lo: 68°F Precip: 42% Hi: 86°F Lo: 65°F Precip: 0% Hi: 88°F Lo: 66°F Precip: 0% Hi: 89°F Lo: 66°F Precip: 0% Hi: 90°F Lo: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 430'4 -1'0 CORN (Dec 26) 451'2 -0'6 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1177'6 0'0 SOYBEANS (Sep 26) 1169'4 -0'4 WHEAT (Jul 26) 611'4 0'0 WHEAT (Sep 26) 617'4 -2'2 WHEAT (Dec 26) 631'6 -2'2 KC HRW WHEAT (Jul 26) 639'6 -2'4 KC HRW WHEAT (Sep 26) 653'6 -0'4 KC HRW WHEAT (Dec 26) 667'6 -0'4 LEAN HOGS (Jul 26) 94.325 -0.175 LEAN HOGS (Aug 26) 98.125 -1.500 LEAN HOGS (Oct 26) 85.500 0.125 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LIVE CATTLE (Dec 26) 231.575 - 2.100

	My Market Watch
	Click Here to Customize Commodities @C6N 429'4 0'0 @S6N 1181'0 0'0 @W6N 611'4 0'0 @O6N 295'0 0'0 Stocks MSFT 384.3600 1.0200 WMT 112.2100 - 0.8900 XOM 137.4600 - 3.6700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  429'4 Change:  0'0 Bid:  427'0 Ask:  430'0 Today's High:  Today's Low:  Volume:  1,502 Open:  Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-09-2026 1:15:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 08:31P Sep 26 430'2 430'6 429'4 430'4 -1'0 431'4 08:35P Dec 26 451'0 451'2 450'0 451'2 -0'6 452'0 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 08:35P Aug 26 1179'0 1180'2 1175'6 1177'6 0'0 1177'6 08:35P Sep 26 1170'2 1171'4 1167'4 1169'4 -0'4 1170'0 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 08:34P Sep 26 618'6 619'0 617'0 617'4 -2'2 619'6 08:34P Dec 26 632'6 633'2 631'2 631'6 -2'2 634'0 08:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 08:34P Sep 26 654'0 654'4 651'0 653'6 -0'4 654'2 08:34P Dec 26 667'2 668'2 665'6 667'6 -0'4 668'2 08:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More