HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities
@CU9

Headline News
Trump Disavows Chant, ...
Mueller Questions ...
China to US: Correct ...
Senators: 9/11 Bill ...
Iran Denies US Destroyed ...
Japan Summons South ...
Records Detail Trump,Cohen ...
Asian Shares Rebound ...

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 9:01
As reported at HASTINGS, NE at 7:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 98°F
Lo: 78°F
Precip:
0%
Hi: 91°F
Lo: 71°F
Precip:
50%
Hi: 74°F
Lo: 66°F
Precip:
80%
Hi: 79°F
Lo: 59°F
Precip:
0%
Hi: 81°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Friday Continues Very Hot
Bryce Anderson (Bio) – DTN Meteorologist

Crops, livestock and people will continue to be stressed by ongoing heat, which is expected to ease over the weekend. Far northern areas might see some rain and more moderate temperatures. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 19, 2019 CDT


Quote Ticker
  • CORN (Sep 19) 426'0 1'4 7/19/19   7:15 AM CST
  • CORN (Dec 19) 430'6 1'0 7/19/19   7:17 AM CST
  • CORN (Mar 20) 439'2 1'0 7/19/19   7:17 AM CST
  • SOYBEANS (Aug 19) 891'2 10'0 7/19/19   7:17 AM CST
  • SOYBEANS (Sep 19) 897'0 10'0 7/19/19   7:17 AM CST
  • SOYBEANS (Nov 19) 909'0 10'0 7/19/19   7:17 AM CST
  • WHEAT (Sep 19) 495'6 2'2 7/19/19   7:17 AM CST
  • WHEAT (Dec 19) 507'6 2'4 7/19/19   7:15 AM CST
  • WHEAT (Mar 20) 520'0 2'2 7/19/19   7:15 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 2'2 7/19/19   7:16 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 455'0 1'6 7/19/19   7:03 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 474'2 1'0 7/19/19   7:16 AM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 1'4
@S9Q 890'6 9'4
@W9U 496'0 2'4
@O9U 270'2 -4'4
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  1'4
Bid:  425'6
Ask:  426'0
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:15:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'0 1'4 424'4 07:16A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'2 1'4 429'6 07:16A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'4 1'2 438'2 07:16A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 891'0 879'4 890'6 9'4 881'2 07:16A Chart for @S9Q Options for @S9Q
Sep 19 887'4 897'0 885'2 896'2 9'2 887'0 07:16A Chart for @S9U Options for @S9U
Nov 19 899'4 909'0 897'2 907'6 8'6 899'0 07:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 495'4 2'0 493'4 07:16A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 507'6 2'4 505'2 07:16A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 519'2 1'4 517'6 07:16A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 437'0 431'2 434'6 2'0 432'6 07:16A Chart for @KW9U Options for @KW9U
Dec 19 453'2 457'0 452'0 455'0 1'6 453'2 07:16A Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 476'2 471'6 474'2 1'0 473'2 07:16A Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07:14A Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 06:02A Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 06:19A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 06:53A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 06:11A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 06:49A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN