Calendar

	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Netanyahu, Trump at ...
	Xi, Kim Push for Greater ...
	House Set to Fund ...
	GOP Senators Warn ...
	Ukraine Ready to Share ...
	Judge Strikes Down ...
	32,000 Displaced by ...
	AI Drags Wall Street ...

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.56 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:02 Sunset: 9:03 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 87°F Lo: 72°F Precip: 26% Hi: 77°F Lo: 63°F Precip: 54% Hi: 85°F Lo: 54°F Precip: 0% Hi: 84°F Lo: 64°F Precip: 78% Hi: 72°F Lo: 59°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 419'2 -0'2 CORN (Sep 26) 427'2 -0'2 CORN (Dec 26) 445'0 -0'2 SOYBEANS (Jul 26) 1115'6 2'0 SOYBEANS (Aug 26) 1120'2 1'4 SOYBEANS (Sep 26) 1119'2 1'0 WHEAT (Jul 26) 588'2 3'0 WHEAT (Sep 26) 599'4 2'6 WHEAT (Dec 26) 617'0 2'6 KC HRW WHEAT (Jul 26) 634'2 3'4 KC HRW WHEAT (Sep 26) 643'4 3'2 KC HRW WHEAT (Dec 26) 658'0 3'4 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225 LEAN HOGS (Aug 26) 94.575 -1.450 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775

	My Market Watch
	Click Here to Customize Commodities @C6N 419'2 -0'2 @S6N 1115'4 1'6 @W6N 588'2 3'0 @O6N 316'6 3'0 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  419'2 Change:  -0'2 Bid:  419'2 Ask:  419'4 Today's High:  420'4 Today's Low:  418'2 Volume:  252,287 Open:  419'6 Settle:  419'4 Prev:  419'4 Contract High:  Contract Low:  Updated:  Jun-09-2026 8:31:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 419'2 -0'2 419'4 08:32P Sep 26 427'4 428'4 426'2 427'2 -0'2 427'4 08:32P Dec 26 445'2 446'2 444'2 445'0 -0'2 445'2 08:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'4 1113'0 1115'6 2'0 1113'6 08:32P Aug 26 1118'6 1121'2 1118'0 1120'2 1'4 1118'6 08:31P Sep 26 1117'2 1120'6 1117'2 1119'2 1'0 1118'2 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'4 583'4 588'2 3'0 585'2 08:32P Sep 26 595'0 599'6 595'0 599'4 2'6 596'6 08:32P Dec 26 614'4 617'4 612'2 617'0 2'6 614'2 08:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'4 629'0 634'2 3'4 630'6 08:32P Sep 26 640'4 643'4 638'4 643'4 3'2 640'2 08:32P Dec 26 655'0 658'0 655'0 658'0 3'4 654'4 08:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More