Calendar

	< January 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Judge Temporarily ...
	Trump to Visit NC, ...
	Japan PM Preparing ...
	Syria's Economic Pains ...
	Trump Signs E.O. on ...
	Utah GOP Takes Aim ...
	Senate Advances Hegseth ...
	Financial Markets ...

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 71% Dew Pt: 13oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:47 Sunset: 5:44 As reported at Agri-Plus, NE at 5:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 38°F Lo: 18°F Precip: 0% Hi: 51°F Lo: 20°F Precip: 0% Hi: 54°F Lo: 26°F Precip: 0% Hi: 50°F Lo: 30°F Precip: 0% Hi: 52°F Lo: 28°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest, Showers Developing in Texas This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:33PM Fri Jan 24, 2025 CST

	Quote Ticker
	CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 WHEAT (Mar 25) 543'6 -10'0 WHEAT (May 25) 558'0 -9'0 WHEAT (Jul 25) 569'2 -8'2 HARD RED WINTER WHEAT (Mar 25) 559'0 -11'2 HARD RED WINTER WHEAT (May 25) 569'2 -11'2 HARD RED WINTER WHEAT (Jul 25) 578'0 -11'2 LEAN HOGS (Feb 25) 82.200 0.175 LEAN HOGS (Apr 25) 88.075 1.000 LEAN HOGS (May 25) 92.825 0.875 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675

	My Market Watch
	Click Here to Customize Commodities @C5H 485'6 -3'2 @S5H 1054'6 -9'6 @W5H 543'6 -10'0 @O5H 360'6 -7'0 Stocks MSFT 444.0600 - 2.6500 WMT 94.7600 0.9500 XOM 108.6600 - 1.4900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  485'6 Change:  -3'2 Bid:  485'6 Ask:  485'6 Today's High:  489'4 Today's Low:  483'4 Volume:  187,056 Open:  487'0 Settle:  486'4s Prev:  489'6 Contract High:  Contract Low:  Updated:  Jan-24-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01/24 Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01/24 May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More