Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Deal to End Shutdown ...
	Uncertainty as Admin ...
	Zelenskyy Seeks Patriot ...
	Trump to Host Syria's ...
	Nations Hold Summit ...
	Trump Pardons Rudy ...
	China Rolls Out Version ...
	Financial Markets ...

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 80% Dew Pt: 20oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 5:19 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 67°F Lo: 32°F Precip: 0% Hi: 63°F Lo: 33°F Precip: 0% Hi: 66°F Lo: 41°F Precip: 0% Hi: 66°F Lo: 39°F Precip: 0% Hi: 61°F Lo: 43°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Mon Nov 10, 2025 CST

	Quote Ticker
	CORN (Dec 25) 429'0 -0'6 CORN (Mar 26) 444'0 -0'4 CORN (May 26) 453'2 -0'2 SOYBEANS (Nov 25) 1116'0 0'0 SOYBEANS (Jan 26) 1127'4 -2'4 SOYBEANS (Mar 26) 1137'0 -2'2 WHEAT (Dec 25) 534'0 -1'6 WHEAT (Mar 26) 548'4 -2'0 WHEAT (May 26) 557'6 -1'6 KC HRW WHEAT (Dec 25) 525'6 -1'2 KC HRW WHEAT (Mar 26) 538'2 -1'0 KC HRW WHEAT (May 26) 549'4 -1'0 LEAN HOGS (Dec 25) 82.600 3.375 LEAN HOGS (Feb 26) 82.375 3.475 LEAN HOGS (Apr 26) 86.175 3.275 LIVE CATTLE (Dec 25) 228.375 7.200 LIVE CATTLE (Feb 26) 226.950 7.250 LIVE CATTLE (Apr 26) 226.975 7.250

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'2 -0'4 @S5X 1116'0 0'0 @W5Z 534'0 -1'6 @O5Z 298'0 0'0 Stocks MSFT 506.0000 9.1800 WMT 102.4200 - 0.1700 XOM 118.2200 1.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  429'2 Change:  -0'4 Bid:  429'0 Ask:  429'2 Today's High:  429'4 Today's Low:  428'4 Volume:  186,137 Open:  429'0 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-10-2025 8:12:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'4 428'4 429'0 -0'6 429'6 08:13P Mar 26 444'0 444'2 443'4 444'0 -0'4 444'4 08:13P May 26 452'6 453'2 452'4 453'2 -0'2 453'4 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 08:13P Jan 26 1128'0 1128'6 1124'6 1127'4 -2'4 1130'0 08:13P Mar 26 1137'6 1138'0 1134'2 1137'0 -2'2 1139'2 08:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 536'6 533'2 534'0 -1'6 535'6 08:13P Mar 26 550'2 551'4 547'6 548'4 -2'0 550'4 08:13P May 26 559'0 560'4 557'2 557'6 -1'6 559'4 08:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 528'2 525'0 525'6 -1'2 527'0 08:13P Mar 26 539'0 540'6 537'2 538'2 -1'0 539'2 08:13P May 26 550'0 551'6 549'0 549'4 -1'0 550'4 08:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 03:48P Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 01:05P Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More