Gottsch Cattle Company

Calendar

<	August 2025					>
S	M	T	W	T	F	S
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

	Intraday Commodities
	@CU5


	Headline News
	Kremlin: Trump, Putin ...
	Trump's Broad Tariffs ...
	TX Dems Plea for Donations ...
	Israel Weighing Options ...
	SKorea, US to Stage ...
	NC Gov Signs Stopgap ...
	Homeland Sec. Removes ...
	Financial Markets ...

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	86^oF	Feels Like:	98^oF
Humid:	76%	Dew Pt:	78^oF
Barom:	29.69	Wind Dir:	S
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:36	Sunset:	8:41
As reported at Agri-Plus, NE at 4:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Thursday	Friday	Saturday	Sunday	Monday
Hi: 89°F Lo: 68°F Precip: 0%	Hi: 97°F Lo: 70°F Precip: 0%	Hi: 84°F Lo: 68°F Precip: 39%	Hi: 80°F Lo: 65°F Precip: 46%	Hi: 80°F Lo: 62°F Precip: 46%

View complete Local Weather

DTN Weather Summary

Severe Storm Threat in Red River Valley on Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday, expect showers and storms through northern Minnesota and North Dakota and also in the Red River Valley south into northern Nebraska. » More DTN Weather Commentary

Posted at 11:47AM Thu Aug 7, 2025 CDT

	Quote Ticker
	CORN (Sep 25) 384'6 4'6 CORN (Dec 25) 407'0 5'6 CORN (Mar 26) 424'6 5'2 SOYBEANS (Aug 25) 969'6 10'2 SOYBEANS (Sep 25) 975'0 8'4 SOYBEANS (Nov 25) 994'4 9'2 WHEAT (Sep 25) 518'2 9'6 WHEAT (Dec 25) 538'6 9'6 WHEAT (Mar 26) 558'2 9'6 HARD RED WINTER WHEAT (Sep 25) 521'4 10'0 HARD RED WINTER WHEAT (Dec 25) 541'6 9'6 HARD RED WINTER WHEAT (Mar 26) 560'2 8'4 LEAN HOGS (Aug 25) 108.675 - 0.100 LEAN HOGS (Oct 25) 90.900 -1.050 LEAN HOGS (Dec 25) 83.700 -0.725 LIVE CATTLE (Aug 25) 239.150 2.450 LIVE CATTLE (Oct 25) 232.575 2.575 LIVE CATTLE (Dec 25) 233.925 2.900

My Market Watch

Click Here to Customize

Commodities
@C5U	384'6	4'6
@S5Q	969'6	10'2
@W5U	518'2	9'6
@O5U	331'4	-0'6
Stocks
MSFT	520.8400	- 4.1000
WMT	103.1200	- 0.2400
XOM	105.9500	- 0.5600
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5U)
Exchange:	CBOT
Last Trade:	384'6
Change:	4'6
Bid:	384'0
Ask:	384'0
Today's High:	386'0
Today's Low:	379'6
Volume:	125,922
Open:	379'6
Settle:	384'4s
Prev:	379'6
Contract High:
Contract Low:
Updated:	Aug-07-2025 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	379'6	386'0	379'6	384'6	4'6	384'4s	04:51P
	Dec 25	401'4	408'0	401'2	407'0	5'6	407'0s	04:52P
	Mar 26	419'0	425'2	419'0	424'6	5'2	424'4s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	966'0	969'6	966'0	969'6	10'2	971'6s	01:20P
	Sep 25	966'4	975'0	963'6	975'0	8'4	974'0s	03:40P
	Nov 25	985'2	994'6	983'0	994'4	9'2	993'6s	04:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	508'4	520'0	508'4	518'2	9'6	518'2s	04:45P
	Dec 25	529'2	540'4	529'0	538'6	9'6	539'0s	04:45P
	Mar 26	548'6	559'2	548'6	558'2	9'6	558'2s	03:05P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	510'4	522'4	510'4	521'4	10'0	521'4s	04:45P
	Dec 25	531'2	542'4	531'0	541'6	9'6	541'6s	04:45P
	Mar 26	550'4	560'4	550'4	560'2	8'4	559'6s	04:49P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	108.800	109.175	108.550	108.675	- 0.100	108.775s	02:30P
	Oct 25	91.850	92.125	90.325	90.900	-1.050	90.925s	01:05P
	Dec 25	84.425	84.600	82.925	83.700	-0.725	83.800s	03:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	236.125	239.475	235.475	239.150	2.450	238.750s	02:30P
	Oct 25	229.625	232.750	228.825	232.575	2.575	232.225s	01:05P
	Dec 25	230.650	234.125	230.075	233.925	2.900	233.625s	02:36P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More