Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	G20 Summit Goes on ...
	Trump Signs Bill Opening ...
	EU, Ukraine Must be ...
	Delayed Sept. Jobs ...
	UN Urges Iran to Provide ...
	Death Toll Reaches ...
	N. Orleans Awaits ...
	Financial Markets ...

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 90% Dew Pt: 44oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 5:11 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 45°F Lo: 36°F Precip: 80% Hi: 59°F Lo: 36°F Precip: 0% Hi: 59°F Lo: 31°F Precip: 80% Hi: 54°F Lo: 41°F Precip: 80% Hi: 47°F Lo: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	Quote Ticker
	CORN (Dec 25) 426'2 -0'2 CORN (Mar 26) 437'6 0'0 CORN (May 26) 445'2 0'0 SOYBEANS (Jan 26) 1122'6 0'2 SOYBEANS (Mar 26) 1132'4 0'4 SOYBEANS (May 26) 1142'0 0'4 WHEAT (Dec 25) 526'6 -0'2 WHEAT (Mar 26) 539'6 -1'0 WHEAT (May 26) 548'6 -1'0 KC HRW WHEAT (Dec 25) 507'4 1'2 KC HRW WHEAT (Mar 26) 522'4 -1'2 KC HRW WHEAT (May 26) 535'2 -1'2 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625 LEAN HOGS (Apr 26) 83.775 0.650 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LIVE CATTLE (Apr 26) 215.300 - 2.225

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'2 -0'2 @S6F 1123'0 0'4 @W5Z 526'6 -0'2 @O5Z 307'0 1'2 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  426'2 Change:  -0'2 Bid:  426'2 Ask:  426'4 Today's High:  427'0 Today's Low:  426'0 Volume:  162,341 Open:  426'2 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Nov-20-2025 8:46:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'2 -0'2 426'4 08:46P Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 08:46P May 26 445'0 445'4 444'6 445'2 0'0 445'2 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1122'6 0'2 1122'4 08:47P Mar 26 1132'4 1135'4 1132'2 1132'4 0'4 1132'0 08:47P May 26 1141'2 1144'4 1141'2 1142'0 0'4 1141'4 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 526'2 526'6 -0'2 527'0 08:47P Mar 26 541'4 541'4 539'6 539'6 -1'0 540'6 08:47P May 26 549'6 550'4 548'4 548'6 -1'0 549'6 08:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 505'4 507'4 1'2 506'2 08:47P Mar 26 522'6 523'6 521'6 522'4 -1'2 523'6 08:47P May 26 535'4 535'4 534'4 535'2 -1'2 536'4 08:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More