Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Admin Halts ...
	EU: Putin Feigning ...
	Trump Targets MN Somali ...
	Chances Dwindle for ...
	Judge Issues Injunction ...
	Macron, XI to Hold ...
	Former Honduras Pres ...
	Financial Markets ...

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 84% Dew Pt: 22oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:39 Sunset: 5:06 As reported at Agri-Plus, NE at 10:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 34°F Lo: 11°F Precip: 0% Hi: 33°F Lo: 5°F Precip: 0% Hi: 44°F Lo: 19°F Precip: 0% Hi: 40°F Lo: 22°F Precip: 56% Hi: 31°F Lo: 16°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST

	Quote Ticker
	CORN (Dec 25) 433'4 -4'4 CORN (Mar 26) 444'2 -5'6 CORN (May 26) 452'0 -5'4 SOYBEANS (Jan 26) 1121'6 -3'0 SOYBEANS (Mar 26) 1132'0 -3'0 SOYBEANS (May 26) 1141'0 -3'6 WHEAT (Dec 25) 537'4 -0'2 WHEAT (Mar 26) 539'0 -2'0 WHEAT (May 26) 545'6 -2'2 KC HRW WHEAT (Dec 25) 520'0 -3'4 KC HRW WHEAT (Mar 26) 528'6 -4'2 KC HRW WHEAT (May 26) 540'4 -3'6 LEAN HOGS (Dec 25) 80.650 0.150 LEAN HOGS (Feb 26) 81.125 0.950 LEAN HOGS (Apr 26) 84.700 0.875 LIVE CATTLE (Dec 25) 219.700 1.225 LIVE CATTLE (Feb 26) 222.325 1.525 LIVE CATTLE (Apr 26) 223.850 1.425

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 -4'4 @S6F 1121'6 -3'0 @W5Z 537'4 -0'2 @O5Z 294'0 0'0 Stocks MSFT 480.8300 - 9.1700 WMT 113.9000 1.4900 XOM 117.4038 2.0238 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'4 Change:  -4'4 Bid:  432'4 Ask:  433'0 Today's High:  438'0 Today's Low:  432'0 Volume:  2,267 Open:  438'0 Settle:  438'0 Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-03-2025 10:33:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'0 433'4 -4'4 438'0 10:36A Mar 26 449'2 450'0 443'6 444'2 -5'6 450'0 10:36A May 26 457'0 457'6 451'4 452'0 -5'4 457'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1121'6 -3'0 1124'6 10:36A Mar 26 1135'0 1140'0 1128'6 1132'0 -3'0 1135'0 10:36A May 26 1144'6 1149'2 1138'4 1141'0 -3'6 1144'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 10:36A Mar 26 541'0 542'4 537'4 539'0 -2'0 541'0 10:36A May 26 547'4 549'2 544'2 545'6 -2'2 548'0 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 10:36A Mar 26 532'4 534'6 527'4 528'6 -4'2 533'0 10:36A May 26 543'0 545'6 538'6 540'4 -3'6 544'2 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.225 80.650 0.150 80.500 10:36A Feb 26 80.375 81.125 80.175 81.125 0.950 80.175 10:36A Apr 26 83.900 84.725 83.675 84.700 0.875 83.825 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 219.850 217.500 219.700 1.225 218.475 10:36A Feb 26 219.925 222.450 219.625 222.325 1.525 220.800 10:36A Apr 26 221.725 224.000 221.200 223.850 1.425 222.425 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More