Calendar

	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US Military Intercepted ...
	UAE Reports Iran Drone, ...
	Fed Court Rules Against ...
	Rubio in Italy for ...
	UK PM Refuses to Quit ...
	Comey Seeks to Cancel ...
	TN Enacts New US House ...
	Financial Markets ...

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 22% Dew Pt: 33oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:38 As reported at Agri-Plus, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 72°F Lo: 46°F Precip: 0% Hi: 83°F Lo: 49°F Precip: 0% Hi: 81°F Lo: 56°F Precip: 0% Hi: 82°F Lo: 48°F Precip: 0% Hi: 89°F Lo: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	Quote Ticker
	CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 677'2 8'4 KC HRW WHEAT (Sep 26) 688'0 7'6 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  457'2 Change:  3'4 Bid:  445'0 Ask:  470'6 Today's High:  457'6 Today's Low:  452'4 Volume:  329 Open:  454'0 Settle:  456'2s Prev:  452'6 Contract High:  Contract Low:  Updated:  May-08-2026 1:15:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 04:00P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05:49P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 04:00P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05:49P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 04:56P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05:06P Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More