Gottsch Cattle Company

Calendar

<	January 2026					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

	Intraday Commodities
	@CH6


	Headline News
	House OKs Bill,Extends ...
	Iran Vows 'Decisive' ...
	Senate Pushes Back ...
	Hiring Likely Modest ...
	UN: US has 'Legal ...
	Venezuela Releases ...
	Syria Declares Ceasefire ...
	Financial Markets ...

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	41^oF	Feels Like:	38^oF
Humid:	87%	Dew Pt:	38^oF
Barom:	29.77	Wind Dir:	N
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:56	Sunset:	5:25
As reported at Agri-Plus, NE at 9:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
Hi: 45°F Lo: 23°F Precip: 0%	Hi: 50°F Lo: 20°F Precip: 0%	Hi: 58°F Lo: 29°F Precip: 0%	Hi: 61°F Lo: 41°F Precip: 0%	Hi: 46°F Lo: 29°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving Through Great Lakes This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

	Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 KC HRW WHEAT (Mar 26) 531'4 0'0 KC HRW WHEAT (May 26) 544'0 0'0 KC HRW WHEAT (Jul 26) 557'4 0'0 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	-0'2
@S6F	1049'0	1'4
@W6H	518'0	-0'6
@O6H	303'6	-3'4
Stocks
MSFT	479.2800	1.1700
WMT	114.5300	1.4600
XOM	124.6100	1.7000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'2
Change:	-0'2
Bid:	445'0
Ask:	445'0
Today's High:	447'4
Today's Low:	443'6
Volume:	149,913
Open:	445'2
Settle:	445'6s
Prev:	446'0
Contract High:
Contract Low:
Updated:	Jan-09-2026 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	447'4	443'6	445'2	-0'2	445'6s	03:59P
	May 26	453'2	455'2	452'0	453'2	-0'2	453'6s	03:17P
	Jul 26	459'4	461'6	458'6	459'6	-0'2	460'2s	03:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1053'0	1047'4	1049'0	1'4	1048'4s	01:20P
	Mar 26	1061'4	1069'0	1061'4	1062'6	1'2	1062'4s	03:56P
	May 26	1073'0	1080'4	1073'0	1074'6	1'2	1074'4s	03:42P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	521'2	513'6	518'0	-0'6	517'2s	03:57P
	May 26	531'6	532'2	525'2	529'2	-0'2	528'6s	01:30P
	Jul 26	543'6	544'0	537'2	541'2	-0'2	540'6s	01:30P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	525'4	531'4	0'0	530'2s	02:30P
	May 26	542'4	544'0	538'2	544'0	0'0	543'0s	01:30P
	Jul 26	556'2	557'4	551'6	557'4	0'0	556'4s	03:27P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.375	85.800	84.850	85.500	-0.575	85.300s	01:05P
	Apr 26	91.500	91.950	91.050	91.900	-0.150	91.775s	01:05P
	May 26	95.250	95.775	95.250	95.775	-0.100	95.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.900	235.625	233.175	233.775	- 1.550	233.725s	01:05P
	Apr 26	235.850	236.575	234.075	234.750	- 1.550	234.675s	01:05P
	Jun 26	230.750	231.600	229.175	229.825	- 1.525	229.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More