HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
Maduro Party Still ...
Trump Tries to Rally ...
Iran Army Chief Warns ...
Denmark, Greenland ...
Israel Clears Final ...
Cuba Releases Details ...
Admin Withholding ...
Financial Markets ...

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 93% Dew Pt: 33oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 5:22
As reported at Agri-Plus, NE at 12:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday
Thursday
Friday
Saturday
Sunday
Hi: 53°F
Lo: 33°F
Precip:
0%		 Hi: 42°F
Lo: 34°F
Precip:
80%		 Hi: 40°F
Lo: 25°F
Precip:
46%		 Hi: 40°F
Lo: 22°F
Precip:
0%		 Hi: 44°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary
Posted at 12:06PM Wed Jan 7, 2026 CST


Quote Ticker
  • CORN (Mar 26) 446'6 2'6 1/7/26   12:20 PM CST
  • CORN (May 26) 454'0 2'6 1/7/26   12:20 PM CST
  • CORN (Jul 26) 460'0 3'0 1/7/26   12:19 PM CST
  • SOYBEANS (Jan 26) 1055'0 13'0 1/7/26   11:11 AM CST
  • SOYBEANS (Mar 26) 1069'0 12'6 1/7/26   12:20 PM CST
  • SOYBEANS (May 26) 1080'2 12'2 1/7/26   12:20 PM CST
  • WHEAT (Mar 26) 520'0 9'4 1/7/26   12:19 PM CST
  • WHEAT (May 26) 529'6 8'4 1/7/26   12:19 PM CST
  • WHEAT (Jul 26) 540'4 7'6 1/7/26   12:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'4 10'0 1/7/26   12:19 PM CST
  • KC HRW WHEAT (May 26) 543'6 10'4 1/7/26   12:18 PM CST
  • KC HRW WHEAT (Jul 26) 556'6 10'6 1/7/26   12:19 PM CST
  • LEAN HOGS (Feb 26) 84.675 -1.000 1/7/26   12:19 PM CST
  • LEAN HOGS (Apr 26) 90.350 -1.225 1/7/26   12:19 PM CST
  • LEAN HOGS (May 26) 94.900 -0.725 1/7/26   10:03 AM CST
  • LIVE CATTLE (Feb 26) 233.925 - 2.700 1/7/26   12:19 PM CST
  • LIVE CATTLE (Apr 26) 234.625 - 2.750 1/7/26   12:19 PM CST
  • LIVE CATTLE (Jun 26) 229.425 - 2.650 1/7/26   12:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 446'6 2'6
@S6F 1055'0 13'0
@W6H 520'0 9'4
@O6H 310'0 2'0
Stocks
MSFT 488.3000 9.7900
WMT 113.6750 - 0.6650
XOM 118.4800 - 2.5700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  2'6
Bid:  446'6
Ask:  447'0
Today's High:  447'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:20:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:20P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 454'0 2'6 451'2 12:20P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 3'0 457'0 12:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:20P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1069'0 12'6 1056'2 12:20P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1080'2 12'2 1068'0 12:20P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 520'0 9'4 510'4 12:19P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 529'6 8'4 521'2 12:19P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 540'4 7'6 532'6 12:19P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'0 520'2 531'4 10'0 521'4 12:19P Chart for @KW6H Options for @KW6H
May 26 532'4 543'6 532'2 543'6 10'4 533'2 12:19P Chart for @KW6K Options for @KW6K
Jul 26 545'2 556'6 544'6 556'6 10'6 546'0 12:19P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.675 -1.000 85.675 12:19P Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.350 -1.225 91.575 12:19P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.900 94.900 -0.725 95.625 12:19P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 233.925 - 2.700 236.625 12:19P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 234.625 - 2.750 237.375 12:19P Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 229.425 - 2.650 232.075 12:19P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN