Gottsch Cattle Company

Calendar

<	November 2025					>
S	M	T	W	T	F	S
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

	Intraday Commodities
	@CZ5


	Headline News
	Trump: Dem's Video ...
	Trump Plan: Ukraine ...
	Japan OKs $135B Stimulus ...
	Dems: Spy Agency Work ...
	NC Immigration Crackdown ...
	Treasury Changes Tax ...
	Fed Judges Uphold ...
	Financial Markets ...

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	44^oF	Feels Like:	44^oF
Humid:	91%	Dew Pt:	41^oF
Barom:	29.57	Wind Dir:	N
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:28	Sunset:	5:10
As reported at Agri-Plus, NE at 8:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
Hi: 61°F Lo: 35°F Precip: 0%	Hi: 58°F Lo: 30°F Precip: 70%	Hi: 53°F Lo: 41°F Precip: 80%	Hi: 44°F Lo: 27°F Precip: 0%	Hi: 42°F Lo: 22°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 KC HRW WHEAT (Dec 25) 513'0 4'6 KC HRW WHEAT (Mar 26) 527'6 2'4 KC HRW WHEAT (May 26) 539'4 1'6 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425

My Market Watch

Click Here to Customize

Commodities
@C5Z	425'6	-1'0
@S6F	1126'4	2'4
@W5Z	529'6	0'0
@O5Z	305'4	-0'2
Stocks
MSFT	472.1200	- 6.3100
WMT	105.3200	- 1.7900
XOM	117.0800	0.0600
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	425'6
Change:	-1'0
Bid:	425'6
Ask:	425'6
Today's High:	427'6
Today's Low:	424'0
Volume:	138,532
Open:	426'2
Settle:	425'4s
Prev:	426'4
Contract High:
Contract Low:
Updated:	Nov-21-2025 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'2	427'6	424'0	425'6	-1'0	425'4s	03:49P
	Mar 26	437'4	439'0	435'2	437'6	-0'2	437'4s	03:46P
	May 26	445'0	446'0	442'4	445'2	-0'4	444'6s	02:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1122'4	1127'4	1113'2	1126'4	2'4	1125'0s	03:56P
	Mar 26	1132'4	1136'4	1123'4	1135'2	2'2	1134'2s	02:33P
	May 26	1141'2	1145'2	1133'2	1144'4	1'6	1143'2s	03:19P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'2	532'4	522'6	529'6	0'0	527'0s	01:30P
	Mar 26	541'4	545'0	535'6	542'2	-1'0	539'6s	03:42P
	May 26	549'6	553'2	545'0	551'0	-1'4	548'2s	02:53P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	506'0	513'2	503'4	513'0	4'6	511'0s	01:30P
	Mar 26	522'6	528'6	519'4	527'6	2'4	526'2s	03:54P
	May 26	535'4	541'0	532'0	539'4	1'6	538'2s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.925	78.925	77.625	77.650	-1.675	77.800s	01:05P
	Feb 26	79.000	79.025	77.125	77.575	-1.950	77.700s	02:30P
	Apr 26	83.000	83.000	81.100	81.175	-2.425	81.300s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.000	216.650	208.275	214.250	- 0.275	214.450s	01:05P
	Feb 26	211.000	217.150	208.175	214.475	- 0.625	214.775s	01:05P
	Apr 26	210.750	217.400	208.550	214.825	- 0.425	215.150s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More