Calendar

	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Senate Seeks Support ...
	Iran, Israel Ceasefire ...
	Trump Ends US Sanctions ...
	ECB: Inflation More ...
	Ukrainian Drone Hits ...
	Trump to Visit Detention ...
	Judge OKs Antitrust ...
	Financial Markets ...

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 56% Dew Pt: 68oF Barom: 29.55 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:07 Sunset: 9:07 As reported at Agri-Plus, NE at 7:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 91°F Lo: 66°F Precip: 0% Hi: 89°F Lo: 68°F Precip: 0% Hi: 85°F Lo: 70°F Precip: 50% Hi: 90°F Lo: 69°F Precip: 52% Hi: 84°F Lo: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southeastern Storms for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Tue Jul 1, 2025 CDT

	Quote Ticker
	CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 404'4 -1'4 CORN (Dec 25) 420'4 -1'4 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1030'0 0'2 SOYBEANS (Sep 25) 1017'4 -1'0 WHEAT (Jul 25) 535'6 0'0 WHEAT (Sep 25) 547'4 -1'4 WHEAT (Dec 25) 567'2 -2'0 HARD RED WINTER WHEAT (Jul 25) 506'2 4'6 HARD RED WINTER WHEAT (Sep 25) 528'4 -2'6 HARD RED WINTER WHEAT (Dec 25) 551'6 -3'0 LEAN HOGS (Jul 25) 109.025 - 1.100 LEAN HOGS (Aug 25) 106.975 - 0.550 LEAN HOGS (Oct 25) 92.400 0.175 LIVE CATTLE (Aug 25) 210.750 - 3.125 LIVE CATTLE (Oct 25) 207.650 - 2.375 LIVE CATTLE (Dec 25) 208.100 - 2.300

	My Market Watch
	Click Here to Customize Commodities @C5N 418'0 -2'0 @S5N 1027'2 2'4 @W5N 535'6 0'0 @O5N 385'4 0'0 Stocks MSFT 492.0500 - 5.3600 WMT 98.240000 0.460000 XOM 109.2400 1.4400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  418'0 Change:  -2'0 Bid:  418'0 Ask:  418'4 Today's High:  419'6 Today's Low:  418'0 Volume:  3,532 Open:  419'6 Settle:  420'0 Prev:  420'0 Contract High:  Contract Low:  Updated:  Jul-01-2025 7:59:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 07:59P Sep 25 405'6 406'4 404'4 404'4 -1'4 406'0 08:01P Dec 25 422'2 422'4 420'4 420'4 -1'4 422'0 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:01P Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 08:01P Sep 25 1018'4 1019'6 1017'2 1017'4 -1'0 1018'4 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 08:01P Sep 25 549'6 551'2 547'4 547'4 -1'4 549'0 08:01P Dec 25 570'0 570'6 567'2 567'2 -2'0 569'2 08:01P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'6 508'4 505'6 506'2 4'6 510'6s 08:01P Sep 25 530'4 532'6 528'4 528'4 -2'6 531'2 08:01P Dec 25 553'4 556'0 551'6 551'6 -3'0 554'6 08:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More