HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CN9

Headline News
Trump Warns Iran Not ...
US Ambassador in China ...
SKorea Vows to Send ...
New Ukraine Pres. ...
China Tech Tactics ...
Sweden Request Detention ...
Memorial to FL Victims ...
Stocks Fall on Huawei ...

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 100% Dew Pt: 45oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 8:49
As reported at HASTINGS, NE at 5:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 53°F
Lo: 43°F
Precip:
80%
Hi: 68°F
Lo: 40°F
Precip:
20%
Hi: 69°F
Lo: 49°F
Precip:
80%
Hi: 77°F
Lo: 52°F
Precip:
80%
Hi: 78°F
Lo: 55°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT


Quote Ticker
  • CORN (Jul 19) 395'6 6'6 5/21/19   5:38 AM CST
  • CORN (Sep 19) 403'0 6'2 5/21/19   5:38 AM CST
  • CORN (Dec 19) 409'6 5'2 5/21/19   5:38 AM CST
  • SOYBEANS (Jul 19) 839'4 7'6 5/21/19   5:38 AM CST
  • SOYBEANS (Aug 19) 845'4 7'0 5/21/19   5:35 AM CST
  • SOYBEANS (Sep 19) 851'6 6'6 5/21/19   5:35 AM CST
  • WHEAT (Jul 19) 485'0 6'6 5/21/19   5:38 AM CST
  • WHEAT (Sep 19) 491'2 6'0 5/21/19   5:38 AM CST
  • WHEAT (Dec 19) 503'4 5'6 5/21/19   5:36 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 441'6 7'2 5/21/19   5:38 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 451'4 6'4 5/21/19   5:32 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 472'2 6'6 5/21/19   5:38 AM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9N 395'6 6'6
@S9N 839'4 7'6
@W9N 485'0 6'6
@O9N 299'0 2'4
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  6'6
Bid:  395'4
Ask:  395'6
Today's High:  395'6
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
5:40:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'6 392'6 395'6 6'6 389'0 05:40A Chart for @C9N Options for @C9N
Sep 19 400'0 403'0 399'4 403'0 6'2 396'6 05:40A Chart for @C9U Options for @C9U
Dec 19 407'0 409'6 407'0 409'4 5'0 404'4 05:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'2 7'4 831'6 05:40A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 846'2 7'6 838'4 05:40A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 852'4 7'4 845'0 05:40A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 485'0 6'6 478'2 05:40A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'2 491'2 6'0 485'2 05:40A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 501'6 503'4 5'6 497'6 05:40A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 441'6 7'2 434'4 05:40A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 451'4 6'4 445'0 05:40A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'2 6'6 465'4 05:40A Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN