Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	GOP Calls Grow for ...
	Zelenskyy: US Security ...
	Judge to Hear Arguments ...
	Europe Leaders: One ...
	Yemen Rebels Threaten ...
	Trump: Secret Weapon ...
	Israeli Troops Search ...
	US Stocks Up on Gold ...

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 7oF Feels Like: -9oF Humid: 68% Dew Pt: -1oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:47 Sunset: 5:44 As reported at Agri-Plus, NE at 3:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 27°F Lo: -4°F Precip: 0% Hi: 33°F Lo: 9°F Precip: 0% Hi: 45°F Lo: 13°F Precip: 0% Hi: 30°F Lo: 12°F Precip: 0% Hi: 18°F Lo: 1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Left Behind After Monster Weekend Storm Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Mon Jan 26, 2026 CST

	Quote Ticker
	CORN (Mar 26) 428'4 -2'2 CORN (May 26) 436'2 -2'0 CORN (Jul 26) 442'4 -1'6 SOYBEANS (Mar 26) 1060'0 -6'0 SOYBEANS (May 26) 1072'6 -5'4 SOYBEANS (Jul 26) 1086'2 -5'0 WHEAT (Mar 26) 522'4 -7'0 WHEAT (May 26) 533'2 -6'2 WHEAT (Jul 26) 545'0 -5'6 KC HRW WHEAT (Mar 26) 529'2 -11'0 KC HRW WHEAT (May 26) 540'2 -10'0 KC HRW WHEAT (Jul 26) 553'2 -9'4 LEAN HOGS (Feb 26) 88.350 -0.050 LEAN HOGS (Apr 26) 96.675 0.550 LEAN HOGS (May 26) 100.275 0.675 LIVE CATTLE (Feb 26) 236.025 1.125 LIVE CATTLE (Apr 26) 237.950 1.075 LIVE CATTLE (Jun 26) 233.575 1.125

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -2'2 @S6H 1060'0 -6'0 @W6H 522'4 -7'0 @O6H 299'2 2'0 Stocks MSFT 470.2800 4.3300 WMT 117.6400 - 0.0900 XOM 134.8400 - 0.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -2'2 Bid:  428'2 Ask:  428'2 Today's High:  431'4 Today's Low:  427'2 Volume:  142,164 Open:  430'0 Settle:  428'2s Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-26-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 03:09P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 03:04P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 02:56P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 02:36P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 02:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 03:09P May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 02:53P Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 529'0 529'2 -11'0 529'6s 02:43P May 26 551'2 553'6 540'0 540'2 -10'0 540'4s 01:30P Jul 26 564'0 565'6 553'0 553'2 -9'4 553'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More