Calendar

	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Iran Targets Commercial ...
	Thune: Senate to Consider ...
	Trump to Downplay ...
	Inflation Likely to ...
	GA House Race Progresses ...
	UK to Publish Mandelson ...
	Canada Liberals Closer ...
	US Stock Market Remains ...

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 79% Dew Pt: 32oF Barom: 29.63 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:50 Sunset: 7:35 As reported at Agri-Plus, NE at 6:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 38°F Lo: 28°F Precip: 0% Hi: 70°F Lo: 26°F Precip: 0% Hi: 57°F Lo: 31°F Precip: 0% Hi: 65°F Lo: 27°F Precip: 60% Hi: 49°F Lo: 17°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	Quote Ticker
	CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 614'6 4'6 KC HRW WHEAT (Jul 26) 628'2 4'2 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175

	My Market Watch
	Click Here to Customize Commodities @C6H 445'0 8'0 @S6H 1200'6 13'2 @W6H 586'6 3'6 @O6H 350'0 10'6 Stocks MSFT 404.8800 - 0.8800 WMT 123.4900 - 1.6300 XOM 151.5800 3.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'0 Change:  8'0 Bid:  424'0 Ask:  460'0 Today's High:  446'4 Today's Low:  439'0 Volume:  286 Open:  441'0 Settle:  444'2s Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-11-2026 1:15:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 06:40P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 06:39P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 06:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 06:14P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 05:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 06:38P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 05:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More