HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
Minneapolis on Edge ...
US Seeks to Assert ...
States Have Big Decisions ...
FM: Iran Ready to ...
Denmark: US Talks ...
China and Japan Are ...
House Considers Overriding ...
Most of Wall Street ...

Did You Know?

In 1878 the milking machine was invented
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 82% Dew Pt: 20oF
Barom: 29.04 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:56 Sunset: 5:24
As reported at Agri-Plus, NE at 2:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday
Saturday
Sunday
Monday
Tuesday
Hi: 43°F
Lo: 23°F
Precip:
0%		 Hi: 41°F
Lo: 24°F
Precip:
0%		 Hi: 46°F
Lo: 19°F
Precip:
0%		 Hi: 58°F
Lo: 30°F
Precip:
0%		 Hi: 61°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
Posted at 11:55AM Thu Jan 8, 2026 CST


Quote Ticker
  • CORN (Mar 26) 445'2 -0'6 1/9/26   2:49 AM CST
  • CORN (May 26) 453'2 -0'6 1/9/26   2:49 AM CST
  • CORN (Jul 26) 460'0 -0'4 1/9/26   2:49 AM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1065'4 4'2 1/9/26   2:50 AM CST
  • SOYBEANS (May 26) 1077'4 4'2 1/9/26   2:50 AM CST
  • WHEAT (Mar 26) 518'4 0'4 1/9/26   2:49 AM CST
  • WHEAT (May 26) 529'6 0'6 1/9/26   2:42 AM CST
  • WHEAT (Jul 26) 541'4 0'4 1/9/26   2:42 AM CST
  • KC HRW WHEAT (Mar 26) 529'6 -0'4 1/9/26   2:49 AM CST
  • KC HRW WHEAT (May 26) 542'0 -1'0 1/9/26   2:40 AM CST
  • KC HRW WHEAT (Jul 26) 555'4 -1'0 1/9/26   2:45 AM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'6
@S6F 1048'6 1'6
@W6H 518'4 0'4
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
2:49:00AM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 02:50A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'2 -0'6 454'0 02:50A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 02:50A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 02:50A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1065'4 4'2 1061'2 02:50A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1077'4 4'2 1073'2 02:50A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'4 0'4 518'0 02:50A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'6 0'6 529'0 02:50A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'4 0'4 541'0 02:50A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'6 -0'4 530'2 02:50A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'6 542'0 -1'0 543'0 02:50A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 555'4 -1'0 556'4 02:50A Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN