HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
Powell: DOJ Subpoenaed ...
Trump: Iran Wants ...
US Launches New Strikes ...
Trump Warns Havana ...
Canada PM Seeks Better ...
Hamas to Dissolve ...
Japan to Host South ...
Credit Card Firms ...

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 77% Dew Pt: 32oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 5:27
As reported at Agri-Plus, NE at 4:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday
Tuesday
Wednesday
Thursday
Friday
Hi: 40°F
Lo: 25°F
Precip:
0%		 Hi: 60°F
Lo: 34°F
Precip:
46%		 Hi: 43°F
Lo: 27°F
Precip:
33%		 Hi: 54°F
Lo: 22°F
Precip:
0%		 Hi: 37°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Mon Jan 12, 2026 CST


Quote Ticker
  • CORN (Mar 26) 421'6 -24'2 1/12/26   1:19 PM CST
  • CORN (May 26) 430'4 -23'2 1/12/26   1:19 PM CST
  • CORN (Jul 26) 437'6 -22'2 1/12/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1034'6 -15'4 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1050'4 -13'4 1/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'2 -12'6 1/12/26   1:19 PM CST
  • WHEAT (Mar 26) 512'2 -6'0 1/12/26   1:19 PM CST
  • WHEAT (May 26) 524'0 -6'0 1/12/26   1:19 PM CST
  • WHEAT (Jul 26) 536'6 -5'0 1/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 528'0 -3'4 1/12/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'2 -5'0 1/12/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 552'6 -5'0 1/12/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 84.500 -0.875 1/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.800 -1.025 1/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.025 -0.825 1/12/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.525 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.300 1.400 1/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.850 1/12/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 -24'2
@S6F 1034'6 -15'4
@W6H 512'2 -6'0
@O6H 292'6 -10'0
Stocks
MSFT 477.1800 - 2.1000
WMT 117.9700 3.4400
XOM 124.0300 - 0.5800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  422'0
Ask:  422'0
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 03:26P Chart for @KW6H Options for @KW6H
May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 02:41P Chart for @KW6K Options for @KW6K
Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 03:16P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN