HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Commodity Option:
AllOpen Only
Future: May 2025 (@C5K)   Futures Price: 4736  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,106.25   0'0   182'1  2900   0'1   0'0  6.25  10
 0  8,606.25   0'0   172'1  3000   0'1   0'0  6.25  166
 0  8,106.25   0'0   162'1  3100   0'1   0'0  6.25  124
 0  7,106.25   0'0   142'1  3300   0'1   0'0  6.25  1,031
 0  6,606.25   0'0   132'1  3400   0'1   0'0  6.25  732
 0  6,106.25   0'0   122'1  3500   0'1   0'0  6.25  887
 0  5,856.25   0'0   117'1  3550   0'1   0'0  6.25  616
 0  5,606.25   0'0   112'1  3600   0'1   0'0  6.25  2,497
 0  5,356.25   0'0   107'1  3650   0'1   0'0  6.25  284
 1  5,106.25   0'0   102'1  3700   0'1   0'0  6.25  2,728
 0  4,856.25   0'0   97'1  3750   0'1   0'0  6.25  452
 244  4,606.25   0'0   92'1  3800   0'1   0'0  6.25  1,296
 0  4,356.25   0'0   87'1  3850   0'1   0'0  6.25  1,535
 214  4,106.25   0'0   82'1  3900   0'1   0'0  6.25  2,920
 0  3,856.25   0'0   77'1  3950   0'1   0'0  6.25  745
 272  3,606.25   0'0   72'1  4000   0'1   0'0  6.25  6,266
 1  3,356.25   0'0   67'1  4050   0'1   0'0  6.25  913
 489  3,106.25   0'0   62'1  4100   0'1   0'0  6.25  8,006
 24  2,856.25   0'0   57'1  4150   0'1   0'0  6.25  4,658
 550  2,606.25   0'0   52'1  4200   0'1   0'0  6.25  8,844
 34  2,356.25   0'0   47'1  4250   0'1   0'0  6.25  9,815
 4,377  2,112.50   0'1   42'2  4300   0'1   0'0  6.25  15,923
 724  1,856.25   0'0   37'1  4350   0'1   0'0  6.25  7,501
 6,382  1,606.25   0'0   32'1  4400   0'1   0'0  6.25  18,432
 2,740  1,356.25   0'0   27'1  4450   0'1   0'0  6.25  7,206
 9,811  1,106.25   0'0   22'1  4500   0'1   0'0  6.25  21,451
 4,441  856.25   0'0   17'1  4550   0'1   0'0  6.25  7,050
 13,852  681.25   1'3   13'5  4600   0'2   0'0  12.50  10,323
 6,359  381.25   0'0   7'5  4650   0'5   0'0  31.25  10,396
 17,055  175.00   0'0   3'4  4700   1'4   0'0  75.00  15,584
 13,795  75.00   0'3   1'4  4750   4'1   0'0  206.25  7,684
 28,536  25.00   0'1   0'4  4800   8'3   0'0  418.75  20,799
 14,442  6.25   0'0   0'1  4850   13'1   0'0  656.25  13,543
 20,394  6.25   0'0   0'1  4900   18'1   0'0  906.25  10,190
 7,479  6.25   0'0   0'1  4950   23'1   0'0  1,156.25  2,167
 29,323  6.25   0'0   0'1  5000   28'1   0'0  1,406.25  8,244
 3,330  6.25   0'0   0'1  5050   33'1   0'0  1,656.25  999
 13,621  6.25   0'0   0'1  5100   38'1   0'0  1,906.25  2,672
 5,186  6.25   0'0   0'1  5150   43'1   0'0  2,156.25  692
 17,815  6.25   0'0   0'1  5200   48'1   0'0  2,406.25  1,008
 5,021  6.25   0'0   0'1  5250   53'1   0'0  2,656.25  4
 7,126  6.25   0'0   0'1  5300   58'1   0'0  2,906.25  65
 3,123  6.25   0'0   0'1  5350   63'1   0'0  3,156.25  120
 8,391  6.25   0'0   0'1  5400   68'1   0'0  3,406.25  15
 2,031  6.25   0'0   0'1  5450   73'1   0'0  3,656.25  35
 18,695  6.25   0'0   0'1  5500   78'1   0'0  3,906.25  16
 1,288  6.25   0'0   0'1  5550   83'1   0'0  4,156.25  10
 4,111  6.25   0'0   0'1  5600   88'1   0'0  4,406.25  1
 697  6.25   0'0   0'1  5650   93'1   0'0  4,656.25  0
 4,472  6.25   0'0   0'1  5700   98'1   0'0  4,906.25  5
 613  6.25   0'0   0'1  5750   103'1   0'0  5,156.25  0
 4,831  6.25   0'0   0'1  5800   108'1   0'0  5,406.25  0
 319  6.25   0'0   0'1  5850   113'1   0'0  5,656.25  15
 3,402  6.25   0'0   0'1  5900   118'1   0'0  5,906.25  0
 171  6.25   0'0   0'1  5950   123'1   0'0  6,156.25  16
 7,368  6.25   0'0   0'1  6000   128'1   0'0  6,406.25  0
 139  6.25   0'0   0'1  6050   133'1   0'0  6,656.25  1
 908  6.25   0'0   0'1  6100   138'1   0'0  6,906.25  0
 60  6.25   0'0   0'1  6150   143'1   0'0  7,156.25  0
 3,813  6.25   0'0   0'1  6200   148'1   0'0  7,406.25  0
 3  6.25   0'0   0'1  6250   153'1   0'0  7,656.25  24
 328  6.25   0'0   0'1  6300   158'1   0'0  7,906.25  0
 30  6.25   0'0   0'1  6350   163'1   0'0  8,156.25  0
 799  6.25   0'0   0'1  6400   168'1   0'0  8,406.25  0
 5,361  6.25   0'0   0'1  6500   178'1   0'0  8,906.25  82
 594  6.25   0'0   0'1  6600   188'1   0'0  9,406.25  74
 746  6.25   0'0   0'1  6700   198'1   0'0  9,906.25  5
 363  6.25   0'0   0'1  6800   208'1   0'0  10,406.25  0
 13  6.25   0'0   0'1  6900   218'1   0'0  10,906.25  0
 752  6.25   0'0   0'1  7000   228'1   0'0  11,406.25  0
 12  6.25   0'0   0'1  7100   238'1   0'0  11,906.25  0
 318  6.25   0'0   0'1  7200   248'1   0'0  12,406.25  0
 432  6.25   0'0   0'1  7300   258'1   0'0  12,906.25  0
 262  6.25   0'0   0'1  7500   278'1   0'0  13,906.25  0
 315  6.25   0'0   0'1  7600   288'1   0'0  14,406.25  0
 333  6.25   0'0   0'1  7700   298'1   0'0  14,906.25  0
 409  6.25   0'0   0'1  7800   308'1   0'0  15,406.25  0
 600  6.25   0'0   0'1  7900   318'1   0'0  15,906.25  0
 361  6.25   0'0   0'1  8000   328'1   0'0  16,406.25  26
 100  6.25   0'0   0'1  8100   338'1   0'0  16,906.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN