|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,675.00 |
6'6 |
133'4s |
3000 |
0'1s |
0'0 |
6.25 |
151 |
0 |
5,681.25 |
6'6 |
113'5s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
5,431.25 |
6'6 |
108'5s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
0 |
5,181.25 |
6'6 |
103'5s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
4,931.25 |
6'6 |
98'5s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
4,681.25 |
6'6 |
93'5s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
1 |
4,431.25 |
6'6 |
88'5s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
1 |
4,181.25 |
6'6 |
83'5s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
0 |
3,931.25 |
6'6 |
78'5s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
10 |
3,681.25 |
6'6 |
73'5s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0 |
3,431.25 |
6'6 |
68'5s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
3 |
3,181.25 |
6'6 |
63'5s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
1 |
2,931.25 |
6'6 |
58'5s |
3750 |
0'1s |
0'0 |
6.25 |
752 |
50 |
2,681.25 |
6'6 |
53'5s |
3800 |
0'1s |
0'0 |
6.25 |
1,149 |
178 |
2,431.25 |
6'6 |
48'5s |
3850 |
0'1s |
0'0 |
6.25 |
1,357 |
2,472 |
2,181.25 |
6'6 |
43'5s |
3900 |
0'1s |
0'0 |
6.25 |
2,571 |
70 |
1,931.25 |
6'6 |
38'5s |
3950 |
0'1s |
0'0 |
6.25 |
3,793 |
576 |
1,681.25 |
6'6 |
33'5s |
4000 |
0'1s |
-0'1 |
6.25 |
14,113 |
589 |
1,431.25 |
6'5 |
28'5s |
4050 |
0'1s |
-0'1 |
6.25 |
1,770 |
3,248 |
1,187.50 |
6'4 |
23'6s |
4100 |
0'2s |
-0'2 |
12.50 |
8,019 |
1,110 |
943.75 |
6'2 |
18'7s |
4150 |
0'3s |
-0'4 |
18.75 |
7,524 |
4,553 |
712.50 |
5'5 |
14'2s |
4200 |
0'6s |
-1'1 |
37.50 |
9,265 |
3,299 |
493.75 |
4'4 |
9'7s |
4250 |
1'3s |
-2'2 |
68.75 |
7,142 |
11,583 |
312.50 |
3'2 |
6'2s |
4300 |
2'6s |
-3'4 |
137.50 |
19,275 |
7,567 |
181.25 |
2'1 |
3'5s |
4350 |
5'1s |
-4'5 |
256.25 |
7,524 |
16,747 |
100.00 |
1'1 |
2'0s |
4400 |
8'4s |
-5'4 |
425.00 |
11,721 |
6,478 |
56.25 |
0'5 |
1'1s |
4450 |
12'5s |
-6'1 |
631.25 |
1,366 |
19,780 |
31.25 |
0'3 |
0'5s |
4500 |
17'0s |
-6'4 |
850.00 |
7,274 |
5,439 |
18.75 |
0'1 |
0'3s |
4550 |
21'7s |
-6'4 |
1,093.75 |
1,161 |
14,502 |
12.50 |
0'1 |
0'2s |
4600 |
26'6s |
-6'5 |
1,337.50 |
7,049 |
5,422 |
6.25 |
0'0 |
0'1s |
4650 |
31'5s |
-6'6 |
1,581.25 |
237 |
9,884 |
6.25 |
0'0 |
0'1s |
4700 |
36'5s |
-6'6 |
1,831.25 |
4,456 |
3,862 |
6.25 |
0'0 |
0'1s |
4750 |
41'5s |
-6'6 |
2,081.25 |
94 |
8,062 |
6.25 |
0'0 |
0'1s |
4800 |
46'5s |
-6'6 |
2,331.25 |
3,174 |
1,652 |
6.25 |
0'0 |
0'1s |
4850 |
51'5s |
-6'6 |
2,581.25 |
130 |
4,528 |
6.25 |
0'0 |
0'1s |
4900 |
56'5s |
-6'6 |
2,831.25 |
445 |
1,085 |
6.25 |
0'0 |
0'1s |
4950 |
61'5s |
-6'6 |
3,081.25 |
2 |
14,009 |
6.25 |
0'0 |
0'1s |
5000 |
66'5s |
-6'6 |
3,331.25 |
1,792 |
2,238 |
6.25 |
0'0 |
0'1s |
5050 |
71'5s |
-6'6 |
3,581.25 |
54 |
8,351 |
6.25 |
0'0 |
0'1s |
5100 |
76'5s |
-6'6 |
3,831.25 |
2,353 |
362 |
6.25 |
0'0 |
0'1s |
5150 |
81'5s |
-6'6 |
4,081.25 |
46 |
3,561 |
6.25 |
0'0 |
0'1s |
5200 |
86'5s |
-6'6 |
4,331.25 |
274 |
274 |
6.25 |
0'0 |
0'1s |
5250 |
91'5s |
-6'6 |
4,581.25 |
0 |
2,406 |
6.25 |
0'0 |
0'1s |
5300 |
96'5s |
-6'6 |
4,831.25 |
270 |
119 |
6.25 |
0'0 |
0'1s |
5350 |
101'5s |
-6'6 |
5,081.25 |
1 |
1,973 |
6.25 |
0'0 |
0'1s |
5400 |
106'5s |
-6'5 |
5,331.25 |
67 |
346 |
6.25 |
0'0 |
0'1s |
5450 |
111'5s |
-6'5 |
5,581.25 |
0 |
2,490 |
6.25 |
0'0 |
0'1s |
5500 |
116'5s |
-6'5 |
5,831.25 |
737 |
500 |
6.25 |
0'0 |
0'1s |
5550 |
121'5s |
-6'5 |
6,081.25 |
0 |
1,686 |
6.25 |
0'0 |
0'1s |
5600 |
126'4s |
-6'6 |
6,325.00 |
15 |
1 |
6.25 |
0'0 |
0'1s |
5650 |
131'4s |
-6'6 |
6,575.00 |
0 |
1,014 |
6.25 |
0'0 |
0'1s |
5700 |
136'4s |
-6'6 |
6,825.00 |
6 |
466 |
6.25 |
0'0 |
0'1s |
5750 |
141'4s |
-6'6 |
7,075.00 |
0 |
1,203 |
6.25 |
0'0 |
0'1s |
5800 |
146'4s |
-6'6 |
7,325.00 |
161 |
752 |
6.25 |
0'0 |
0'1s |
5900 |
156'4s |
-6'6 |
7,825.00 |
1 |
3,286 |
6.25 |
0'0 |
0'1s |
6000 |
166'4s |
-6'6 |
8,325.00 |
0 |
1,179 |
6.25 |
0'0 |
0'1s |
6100 |
176'4s |
-6'6 |
8,825.00 |
21 |
540 |
6.25 |
0'0 |
0'1s |
6200 |
186'4s |
-6'6 |
9,325.00 |
20 |
265 |
6.25 |
0'0 |
0'1s |
6300 |
196'4s |
-6'6 |
9,825.00 |
18 |
593 |
6.25 |
0'0 |
0'1s |
6400 |
206'4s |
-6'6 |
10,325.00 |
0 |
526 |
6.25 |
0'0 |
0'1s |
6500 |
216'4s |
-6'6 |
10,825.00 |
22 |
584 |
6.25 |
0'0 |
0'1s |
6600 |
226'4s |
-6'6 |
11,325.00 |
0 |
202 |
6.25 |
0'0 |
0'1s |
6700 |
236'4s |
-6'6 |
11,825.00 |
1 |
452 |
6.25 |
0'0 |
0'1s |
6800 |
246'4s |
-6'6 |
12,325.00 |
0 |
33 |
6.25 |
0'0 |
0'1s |
6900 |
256'4s |
-6'6 |
12,825.00 |
0 |
429 |
6.25 |
0'0 |
0'1s |
7000 |
266'4s |
-6'6 |
13,325.00 |
0 |
607 |
6.25 |
0'0 |
0'1s |
7100 |
276'4s |
-6'6 |
13,825.00 |
0 |
167 |
6.25 |
0'0 |
0'1s |
7200 |
286'4s |
-6'6 |
14,325.00 |
0 |
114 |
6.25 |
0'0 |
0'1s |
7300 |
296'4s |
-6'6 |
14,825.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
7400 |
306'4s |
-6'6 |
15,325.00 |
0 |
70 |
6.25 |
0'0 |
0'1s |
7500 |
316'4s |
-6'6 |
15,825.00 |
105 |
720 |
6.25 |
0'0 |
0'1s |
7600 |
326'4s |
-6'6 |
16,325.00 |
0 |
780 |
6.25 |
0'0 |
0'1s |
7700 |
336'4s |
-6'6 |
16,825.00 |
0 |
243 |
6.25 |
0'0 |
0'1s |
7800 |
346'4s |
-6'6 |
17,325.00 |
0 |
49 |
6.25 |
0'0 |
0'1s |
7900 |
356'4s |
-6'6 |
17,825.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
8000 |
366'4s |
-6'6 |
18,325.00 |
0 |
77 |
6.25 |
0'0 |
0'1s |
8200 |
386'4s |
-6'6 |
19,325.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8300 |
396'4s |
-6'6 |
19,825.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8500 |
416'4s |
-6'6 |
20,825.00 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8600 |
426'4s |
-6'6 |
21,325.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
8700 |
436'4s |
-6'6 |
21,825.00 |
17 |
29 |
6.25 |
0'0 |
0'1s |
8800 |
446'4s |
-6'6 |
22,325.00 |
0 |
20 |
6.25 |
0'0 |
0'1s |
8900 |
456'4s |
-6'6 |
22,825.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
9000 |
466'4s |
-6'6 |
23,325.00 |
3 |
2 |
6.25 |
0'0 |
0'1s |
9200 |
486'4s |
-6'6 |
24,325.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9300 |
496'4s |
-6'6 |
24,825.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9400 |
506'4s |
-6'6 |
25,325.00 |
0 |
137 |
6.25 |
0'0 |
0'1s |
9500 |
516'4s |
-6'6 |
25,825.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
133'4s |
6'6 |
6,675.00 |
0 |
|
126'6 |
04/19/2024 13:21:00 |
CBOT |
3200 |
113'5s |
6'6 |
5,681.25 |
0 |
|
106'7 |
04/19/2024 13:21:00 |
CBOT |
3250 |
108'5s |
6'6 |
5,431.25 |
0 |
|
101'7 |
04/19/2024 13:21:00 |
CBOT |
3300 |
103'5s |
6'6 |
5,181.25 |
0 |
|
96'7 |
04/19/2024 13:21:00 |
CBOT |
3350 |
98'5s |
6'6 |
4,931.25 |
0 |
|
91'7 |
04/19/2024 13:21:00 |
CBOT |
3400 |
93'5s |
6'6 |
4,681.25 |
0 |
|
86'7 |
04/19/2024 13:21:00 |
CBOT |
3450 |
88'5s |
6'6 |
4,431.25 |
1 |
|
81'7 |
04/19/2024 13:21:00 |
CBOT |
3500 |
83'5s |
6'6 |
4,181.25 |
1 |
|
76'7 |
04/19/2024 13:21:00 |
CBOT |
3550 |
78'5s |
6'6 |
3,931.25 |
0 |
|
71'7 |
04/19/2024 13:21:00 |
CBOT |
3600 |
73'5s |
6'6 |
3,681.25 |
10 |
|
66'7 |
04/19/2024 13:21:00 |
CBOT |
3650 |
68'5s |
6'6 |
3,431.25 |
0 |
|
61'7 |
04/19/2024 13:21:00 |
CBOT |
3700 |
63'5s |
6'6 |
3,181.25 |
3 |
|
56'7 |
04/19/2024 13:21:00 |
CBOT |
3750 |
58'5s |
6'6 |
2,931.25 |
1 |
|
51'7 |
04/19/2024 13:21:00 |
CBOT |
3800 |
53'5s |
6'6 |
2,681.25 |
50 |
|
46'7 |
04/19/2024 13:21:00 |
CBOT |
3850 |
48'5s |
6'6 |
2,431.25 |
178 |
|
41'7 |
04/19/2024 13:21:00 |
CBOT |
3900 |
43'5s |
6'6 |
2,181.25 |
2,472 |
|
36'7 |
04/19/2024 13:21:00 |
CBOT |
3950 |
38'5s |
6'6 |
1,931.25 |
70 |
|
31'7 |
04/19/2024 13:21:00 |
CBOT |
4000 |
33'5s |
6'6 |
1,681.25 |
576 |
|
26'7 |
04/19/2024 13:21:00 |
CBOT |
4050 |
28'5s |
6'5 |
1,431.25 |
589 |
|
22'0 |
04/19/2024 13:21:00 |
CBOT |
4100 |
23'6s |
6'4 |
1,187.50 |
3,248 |
|
17'2 |
04/19/2024 13:21:00 |
CBOT |
4150 |
18'7s |
6'2 |
943.75 |
1,110 |
15'5 |
12'5 |
04/19/2024 13:21:00 |
CBOT |
4200 |
14'2s |
5'5 |
712.50 |
4,553 |
11'4 |
8'5 |
04/19/2024 13:21:00 |
CBOT |
4250 |
9'7s |
4'4 |
493.75 |
3,299 |
7'4 |
5'3 |
04/19/2024 13:21:00 |
CBOT |
4300 |
6'2s |
3'2 |
312.50 |
11,583 |
3'2 |
3'0 |
04/19/2024 13:21:00 |
CBOT |
4350 |
3'5s |
2'1 |
181.25 |
7,567 |
1'5 |
1'4 |
04/19/2024 13:21:00 |
CBOT |
4400 |
2'0s |
1'1 |
100.00 |
16,747 |
0'6 |
0'7 |
04/19/2024 13:21:00 |
CBOT |
4450 |
1'1s |
0'5 |
56.25 |
6,478 |
0'5 |
0'4 |
04/19/2024 13:21:00 |
CBOT |
4500 |
0'5s |
0'3 |
31.25 |
19,780 |
0'3 |
0'2 |
04/19/2024 13:21:00 |
CBOT |
4550 |
0'3s |
0'1 |
18.75 |
5,439 |
0'3 |
0'2 |
04/19/2024 13:21:00 |
CBOT |
4600 |
0'2s |
0'1 |
12.50 |
14,502 |
0'3 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
5,422 |
0'2 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
9,884 |
0'2 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
3,862 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
8,062 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,652 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
4,528 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
1,085 |
0'0 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
14,009 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,351 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
3,561 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
274 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
1,973 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,179 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
0'1 |
0'1 |
04/19/2024 13:21:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,357 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,571 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
3,793 |
|
0'1 |
04/19/2024 13:21:00 |
CBOT |
4000 |
0'1s |
-0'1 |
6.25 |
14,113 |
0'1 |
0'2 |
04/19/2024 13:21:00 |
CBOT |
4050 |
0'1s |
-0'1 |
6.25 |
1,770 |
|
0'2 |
04/19/2024 13:21:00 |
CBOT |
4100 |
0'2s |
-0'2 |
12.50 |
8,019 |
0'3 |
0'4 |
04/19/2024 13:21:00 |
CBOT |
4150 |
0'3s |
-0'4 |
18.75 |
7,524 |
0'5 |
0'7 |
04/19/2024 13:21:00 |
CBOT |
4200 |
0'6s |
-1'1 |
37.50 |
9,265 |
1'6 |
1'7 |
04/19/2024 13:21:00 |
CBOT |
4250 |
1'3s |
-2'2 |
68.75 |
7,142 |
3'5 |
3'5 |
04/19/2024 13:21:00 |
CBOT |
4300 |
2'6s |
-3'4 |
137.50 |
19,275 |
5'7 |
6'2 |
04/19/2024 13:21:00 |
CBOT |
4350 |
5'1s |
-4'5 |
256.25 |
7,524 |
7'1 |
9'6 |
04/19/2024 13:21:00 |
CBOT |
4400 |
8'4s |
-5'4 |
425.00 |
11,721 |
10'0 |
14'0 |
04/19/2024 13:21:00 |
CBOT |
4450 |
12'5s |
-6'1 |
631.25 |
1,366 |
|
18'6 |
04/19/2024 13:21:00 |
CBOT |
4500 |
17'0s |
-6'4 |
850.00 |
7,274 |
19'0 |
23'4 |
04/19/2024 13:21:00 |
CBOT |
4550 |
21'7s |
-6'4 |
1,093.75 |
1,161 |
|
28'3 |
04/19/2024 13:21:00 |
CBOT |
4600 |
26'6s |
-6'5 |
1,337.50 |
7,049 |
28'3 |
33'3 |
04/19/2024 13:21:00 |
CBOT |
4650 |
31'5s |
-6'6 |
1,581.25 |
237 |
32'6 |
38'3 |
04/19/2024 13:21:00 |
CBOT |
4700 |
36'5s |
-6'6 |
1,831.25 |
4,456 |
38'4 |
43'3 |
04/19/2024 13:21:00 |
CBOT |
4750 |
41'5s |
-6'6 |
2,081.25 |
94 |
|
48'3 |
04/19/2024 13:21:00 |
CBOT |
4800 |
46'5s |
-6'6 |
2,331.25 |
3,174 |
47'4 |
53'3 |
04/19/2024 13:21:00 |
CBOT |
4850 |
51'5s |
-6'6 |
2,581.25 |
130 |
|
58'3 |
04/19/2024 13:21:00 |
CBOT |
4900 |
56'5s |
-6'6 |
2,831.25 |
445 |
59'2 |
63'3 |
04/19/2024 13:21:00 |
CBOT |
4950 |
61'5s |
-6'6 |
3,081.25 |
2 |
|
68'3 |
04/19/2024 13:21:00 |
CBOT |
5000 |
66'5s |
-6'6 |
3,331.25 |
1,792 |
|
73'3 |
04/19/2024 13:21:00 |
CBOT |
5050 |
71'5s |
-6'6 |
3,581.25 |
54 |
|
78'3 |
04/19/2024 13:21:00 |
CBOT |
5100 |
76'5s |
-6'6 |
3,831.25 |
2,353 |
76'3 |
83'3 |
04/19/2024 13:21:00 |
CBOT |
5150 |
81'5s |
-6'6 |
4,081.25 |
46 |
|
88'3 |
04/19/2024 13:21:00 |
CBOT |
5200 |
86'5s |
-6'6 |
4,331.25 |
274 |
|
93'3 |
04/19/2024 13:21:00 |
CBOT |
5250 |
91'5s |
-6'6 |
4,581.25 |
0 |
|
98'3 |
04/19/2024 13:21:00 |
CBOT |
5300 |
96'5s |
-6'6 |
4,831.25 |
270 |
|
103'3 |
04/19/2024 13:21:00 |
CBOT |
5350 |
101'5s |
-6'6 |
5,081.25 |
1 |
|
108'3 |
04/19/2024 13:21:00 |
CBOT |
5400 |
106'5s |
-6'5 |
5,331.25 |
67 |
110'0 |
113'2 |
04/19/2024 13:21:00 |
CBOT |
5450 |
111'5s |
-6'5 |
5,581.25 |
0 |
|
118'2 |
04/19/2024 13:21:00 |
CBOT |
5500 |
116'5s |
-6'5 |
5,831.25 |
737 |
|
123'2 |
04/19/2024 13:21:00 |
CBOT |
5550 |
121'5s |
-6'5 |
6,081.25 |
0 |
|
128'2 |
04/19/2024 13:21:00 |
CBOT |
5600 |
126'4s |
-6'6 |
6,325.00 |
15 |
|
133'2 |
04/19/2024 13:21:00 |
CBOT |
5650 |
131'4s |
-6'6 |
6,575.00 |
0 |
|
138'2 |
04/19/2024 13:21:00 |
CBOT |
5700 |
136'4s |
-6'6 |
6,825.00 |
6 |
|
143'2 |
04/19/2024 13:21:00 |
CBOT |
5750 |
141'4s |
-6'6 |
7,075.00 |
0 |
|
148'2 |
04/19/2024 13:21:00 |
CBOT |
5800 |
146'4s |
-6'6 |
7,325.00 |
161 |
|
153'2 |
04/19/2024 13:21:00 |
CBOT |
5900 |
156'4s |
-6'6 |
7,825.00 |
1 |
|
163'2 |
04/19/2024 13:21:00 |
CBOT |
6000 |
166'4s |
-6'6 |
8,325.00 |
0 |
|
173'2 |
04/19/2024 13:21:00 |
CBOT |
6100 |
176'4s |
-6'6 |
8,825.00 |
21 |
|
183'2 |
04/19/2024 13:21:00 |
CBOT |
6200 |
186'4s |
-6'6 |
9,325.00 |
20 |
|
193'2 |
04/19/2024 13:21:00 |
CBOT |
6300 |
196'4s |
-6'6 |
9,825.00 |
18 |
|
203'2 |
04/19/2024 13:21:00 |
CBOT |
6400 |
206'4s |
-6'6 |
10,325.00 |
0 |
|
213'2 |
04/19/2024 13:21:00 |
CBOT |
6500 |
216'4s |
-6'6 |
10,825.00 |
22 |
|
223'2 |
04/19/2024 13:21:00 |
CBOT |
6600 |
226'4s |
-6'6 |
11,325.00 |
0 |
|
233'2 |
04/19/2024 13:21:00 |
CBOT |
6700 |
236'4s |
-6'6 |
11,825.00 |
1 |
|
243'2 |
04/19/2024 13:21:00 |
CBOT |
6800 |
246'4s |
-6'6 |
12,325.00 |
0 |
|
253'2 |
04/19/2024 13:21:00 |
CBOT |
6900 |
256'4s |
-6'6 |
12,825.00 |
0 |
|
263'2 |
04/19/2024 13:21:00 |
CBOT |
7000 |
266'4s |
-6'6 |
13,325.00 |
0 |
|
273'2 |
04/19/2024 13:21:00 |
CBOT |
7100 |
276'4s |
-6'6 |
13,825.00 |
0 |
|
283'2 |
04/19/2024 13:21:00 |
CBOT |
7200 |
286'4s |
-6'6 |
14,325.00 |
0 |
|
293'2 |
04/19/2024 13:21:00 |
CBOT |
7300 |
296'4s |
-6'6 |
14,825.00 |
0 |
|
303'2 |
04/19/2024 13:21:00 |
CBOT |
7400 |
306'4s |
-6'6 |
15,325.00 |
0 |
|
313'2 |
04/19/2024 13:21:00 |
CBOT |
7500 |
316'4s |
-6'6 |
15,825.00 |
105 |
|
323'2 |
04/19/2024 13:21:00 |
CBOT |
7600 |
326'4s |
-6'6 |
16,325.00 |
0 |
|
333'2 |
04/19/2024 13:21:00 |
CBOT |
7700 |
336'4s |
-6'6 |
16,825.00 |
0 |
|
343'2 |
04/19/2024 13:21:00 |
CBOT |
7800 |
346'4s |
-6'6 |
17,325.00 |
0 |
|
353'2 |
04/19/2024 13:21:00 |
CBOT |
7900 |
356'4s |
-6'6 |
17,825.00 |
0 |
|
363'2 |
04/19/2024 13:21:00 |
CBOT |
8000 |
366'4s |
-6'6 |
18,325.00 |
0 |
|
373'2 |
04/19/2024 13:21:00 |
CBOT |
8200 |
386'4s |
-6'6 |
19,325.00 |
0 |
|
393'2 |
04/19/2024 13:21:00 |
CBOT |
8300 |
396'4s |
-6'6 |
19,825.00 |
0 |
|
403'2 |
04/19/2024 13:21:00 |
CBOT |
8500 |
416'4s |
-6'6 |
20,825.00 |
0 |
|
423'2 |
04/19/2024 13:21:00 |
CBOT |
8600 |
426'4s |
-6'6 |
21,325.00 |
0 |
|
433'2 |
04/19/2024 13:21:00 |
CBOT |
8700 |
436'4s |
-6'6 |
21,825.00 |
17 |
|
443'2 |
04/19/2024 13:21:00 |
CBOT |
8800 |
446'4s |
-6'6 |
22,325.00 |
0 |
|
453'2 |
04/19/2024 13:21:00 |
CBOT |
8900 |
456'4s |
-6'6 |
22,825.00 |
0 |
|
463'2 |
04/19/2024 13:21:00 |
CBOT |
9000 |
466'4s |
-6'6 |
23,325.00 |
3 |
|
473'2 |
04/19/2024 13:21:00 |
CBOT |
9200 |
486'4s |
-6'6 |
24,325.00 |
0 |
|
493'2 |
04/19/2024 13:21:00 |
CBOT |
9300 |
496'4s |
-6'6 |
24,825.00 |
0 |
|
503'2 |
04/19/2024 13:21:00 |
CBOT |
9400 |
506'4s |
-6'6 |
25,325.00 |
0 |
|
513'2 |
04/19/2024 13:21:00 |
CBOT |
9500 |
516'4s |
-6'6 |
25,825.00 |
0 |
|
523'2 |
04/19/2024 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|