HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 08:50P Chart for @C1K Options for @C1K
Jul 21 719'0 727'0 718'6 726'2 7'4 718'6 08:50P Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 652'0 6'4 645'4 08:50P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1614'4 1614'4 9'0 1605'4 08:50P Chart for @S1K Options for @S1K
Jul 21 1566'2 1581'4 1562'2 1581'2 11'6 1569'4 08:50P Chart for @S1N Options for @S1N
Aug 21 1512'4 1527'6 1509'4 1527'0 11'2 1515'6 08:50P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 08:50P Chart for @W1K Options for @W1K
Jul 21 753'2 759'2 752'4 759'0 5'6 753'2 08:50P Chart for @W1N Options for @W1N
Sep 21 755'0 760'4 753'4 760'0 5'6 754'2 08:50P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 08:50P Chart for @KW1K Options for @KW1K
Jul 21 726'6 734'4 726'4 734'2 7'4 726'6 08:50P Chart for @KW1N Options for @KW1N
Sep 21 730'6 738'4 730'6 738'4 7'2 731'2 08:50P Chart for @KW1U Options for @KW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN