HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:00A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'2 1'2 369'0 06:00A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 06:00A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'0 0'2 849'6 06:00A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 855'4 0'2 855'2 06:00A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:00A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 517'2 1'2 516'0 06:00A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 534'4 1'4 533'0 06:00A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 550'4 1'6 548'6 06:00A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 513'4 506'2 511'2 2'6 508'4 06:00A Chart for @KW8U Options for @KW8U
Dec 18 535'6 538'6 531'6 537'0 3'2 533'6 05:58A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 556'0 550'0 555'0 3'4 551'4 05:58A Chart for @KW9H Options for @KW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:00A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN