HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'6 2'2 424'4 07:46A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'4 1'6 429'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'2 1'0 438'2 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 893'2 879'4 891'0 9'6 881'2 07:45A Chart for @S9Q Options for @S9Q
Sep 19 887'4 899'0 885'2 896'6 9'6 887'0 07:45A Chart for @S9U Options for @S9U
Nov 19 899'4 911'0 897'2 908'6 9'6 899'0 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 495'6 2'2 493'4 07:45A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 507'4 2'2 505'2 07:45A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 519'4 1'6 517'6 07:45A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 437'0 431'2 435'6 3'0 432'6 07:45A Chart for @KW9U Options for @KW9U
Dec 19 453'2 457'0 452'0 456'2 3'0 453'2 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 476'2 471'6 475'2 2'0 473'2 07:45A Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07:47A Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07:48A Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 06:19A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07:47A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 06:11A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07:36A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN