HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 06:30A Chart for @C9N Options for @C9N
Sep 19 400'0 403'2 399'4 403'0 6'2 396'6 06:30A Chart for @C9U Options for @C9U
Dec 19 407'0 409'6 407'0 409'4 5'0 404'4 06:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'0 7'2 831'6 06:30A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 845'4 7'0 838'4 06:30A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 852'0 7'0 845'0 06:30A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 486'0 7'6 478'2 06:30A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'2 492'0 6'6 485'2 06:30A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 501'6 504'0 6'2 497'6 06:30A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'6 439'2 443'0 8'4 434'4 06:29A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'6 449'4 453'0 8'0 445'0 06:30A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 473'6 8'2 465'4 06:30A Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 06:00A Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 06:01A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN