HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 11:22P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 11:22P Chart for @C9H Options for @C9H
May 19 385'0 386'0 385'0 386'0 0'2 385'6 11:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 11:22P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'4 2'2 878'2 11:22P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 894'2 2'4 891'6 11:22P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 508'0 0'2 507'6 11:19P Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 516'0 517'2 -0'4 517'6 11:19P Chart for @W9H Options for @W9H
May 19 526'0 526'6 525'6 526'6 0'2 526'4 11:19P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 486'0 488'0 1'4 486'4 11:17P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 511'0 509'0 510'6 1'2 509'4 11:17P Chart for @KW9H Options for @KW9H
May 19 523'0 524'2 523'0 524'2 1'2 523'0 11:17P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN