 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
761'0 |
768'0 |
746'2 |
761'0 |
6'2 |
759'4s |
08:50P |
|
|
|
Jul 21 |
719'0 |
727'0 |
718'6 |
726'2 |
7'4 |
718'6 |
08:50P |
|
|
|
Sep 21 |
646'4 |
653'6 |
645'4 |
652'0 |
6'4 |
645'4 |
08:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1614'4 |
1614'4 |
1614'4 |
1614'4 |
9'0 |
1605'4 |
08:50P |
|
|
|
Jul 21 |
1566'2 |
1581'4 |
1562'2 |
1581'2 |
11'6 |
1569'4 |
08:50P |
|
|
|
Aug 21 |
1512'4 |
1527'6 |
1509'4 |
1527'0 |
11'2 |
1515'6 |
08:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
761'0 |
763'4 |
745'0 |
763'4 |
8'4 |
764'2s |
08:50P |
|
|
|
Jul 21 |
753'2 |
759'2 |
752'4 |
759'0 |
5'6 |
753'2 |
08:50P |
|
|
|
Sep 21 |
755'0 |
760'4 |
753'4 |
760'0 |
5'6 |
754'2 |
08:50P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
709'4 |
712'6 |
709'4 |
712'6 |
8'0 |
717'6s |
08:50P |
|
|
|
Jul 21 |
726'6 |
734'4 |
726'4 |
734'2 |
7'4 |
726'6 |
08:50P |
|
|
|
Sep 21 |
730'6 |
738'4 |
730'6 |
738'4 |
7'2 |
731'2 |
08:50P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
111.650 |
111.675 |
111.000 |
111.425 |
0.025 |
111.400s |
03:14P |
|
|
|
Jun 21 |
114.725 |
115.000 |
113.100 |
114.475 |
0.050 |
114.475s |
01:05P |
|
|
|
Jul 21 |
114.700 |
115.025 |
113.125 |
114.650 |
0.175 |
114.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
114.500 |
115.625 |
113.400 |
115.225 |
1.050 |
115.475s |
02:44P |
|
|
|
Aug 21 |
117.800 |
118.575 |
116.575 |
118.450 |
0.750 |
118.475s |
02:30P |
|
|
|
Oct 21 |
123.200 |
123.850 |
121.925 |
123.400 |
0.375 |
123.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
