 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
740'0 |
740'2 |
733'0 |
738'4 |
-11'6 |
750'2 |
01:08A |
|
|
|
Sep 22 |
668'0 |
670'0 |
661'2 |
667'0 |
-15'6 |
682'6 |
01:08A |
|
|
|
Dec 22 |
656'0 |
659'0 |
651'2 |
658'2 |
-15'6 |
674'0 |
01:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1599'0 |
1616'4 |
1593'0 |
1610'0 |
-0'6 |
1610'6 |
01:08A |
|
|
|
Aug 22 |
1510'6 |
1524'6 |
1504'0 |
1520'4 |
-0'2 |
1520'6 |
01:08A |
|
|
|
Sep 22 |
1430'2 |
1446'0 |
1424'0 |
1441'6 |
-4'0 |
1445'6 |
01:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
922'0 |
936'0 |
913'6 |
927'6 |
4'0 |
923'6 |
01:08A |
|
|
|
Sep 22 |
933'2 |
948'2 |
926'0 |
937'6 |
1'2 |
936'4 |
01:08A |
|
|
|
Dec 22 |
950'0 |
963'4 |
942'0 |
953'0 |
0'6 |
952'2 |
01:08A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
992'0 |
1000'6 |
980'2 |
994'0 |
1'4 |
992'4 |
01:08A |
|
|
|
Sep 22 |
996'0 |
1006'6 |
985'2 |
998'0 |
-0'2 |
998'2 |
01:08A |
|
|
|
Dec 22 |
1006'6 |
1016'2 |
995'2 |
1009'4 |
1'4 |
1008'0 |
01:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
109.300 |
111.325 |
109.025 |
110.825 |
2.375 |
110.925s |
06/26 |
|
|
|
Aug 22 |
104.750 |
107.550 |
103.950 |
106.825 |
3.100 |
106.775s |
06/26 |
|
|
|
Oct 22 |
90.725 |
93.075 |
90.500 |
92.250 |
2.075 |
92.325s |
06/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
136.000 |
136.200 |
135.325 |
135.600 |
0.100 |
135.350s |
06/26 |
|
|
|
Aug 22 |
134.100 |
134.625 |
133.275 |
133.325 |
- 0.500 |
133.375s |
06/26 |
|
|
|
Oct 22 |
140.025 |
140.600 |
139.600 |
139.625 |
- 0.250 |
139.750s |
06/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
