 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
477'0 |
489'6 |
476'0 |
488'2 |
12'0 |
488'6s |
01:30P |
|
|
|
Mar 24 |
492'2 |
504'4 |
491'2 |
503'2 |
12'0 |
503'6s |
01:30P |
|
|
|
May 24 |
501'0 |
513'0 |
500'0 |
512'0 |
11'6 |
512'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1272'4 |
1279'4 |
1265'6 |
1276'4 |
2'0 |
1277'0s |
01:30P |
|
|
|
Jan 24 |
1292'0 |
1298'6 |
1285'0 |
1296'2 |
2'2 |
1296'6s |
01:20P |
|
|
|
Mar 24 |
1307'2 |
1314'4 |
1300'6 |
1312'4 |
3'0 |
1313'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
545'0 |
567'0 |
541'2 |
566'4 |
23'2 |
564'6s |
01:30P |
|
|
|
Mar 24 |
580'0 |
597'6 |
573'2 |
597'0 |
22'4 |
596'0s |
01:30P |
|
|
|
May 24 |
597'4 |
616'6 |
594'4 |
616'0 |
20'2 |
615'0s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
664'2 |
682'6 |
663'6 |
678'4 |
13'0 |
676'6s |
01:30P |
|
|
|
Mar 24 |
672'2 |
690'4 |
672'2 |
686'0 |
12'2 |
684'4s |
01:30P |
|
|
|
May 24 |
679'6 |
696'4 |
679'4 |
692'6 |
12'2 |
691'0s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
80.200 |
80.475 |
79.600 |
79.900 |
-0.350 |
79.850s |
01:05P |
|
|
|
Dec 23 |
71.275 |
71.375 |
69.325 |
69.750 |
-2.275 |
69.500s |
01:05P |
|
|
|
Feb 24 |
75.200 |
75.250 |
73.700 |
73.925 |
-1.525 |
73.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
184.675 |
186.200 |
184.350 |
184.525 |
0.225 |
184.425s |
01:05P |
|
|
|
Dec 23 |
188.500 |
190.250 |
188.150 |
188.500 |
0.425 |
188.350s |
01:05P |
|
|
|
Feb 24 |
193.100 |
194.725 |
192.775 |
193.225 |
0.675 |
193.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
