HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 441'6 440'4 441'2 0'2 441'0 07:32P Chart for @C4K Options for @C4K
Jul 24 451'6 452'4 451'4 452'2 0'2 452'0 07:32P Chart for @C4N Options for @C4N
Sep 24 461'4 461'6 461'0 461'6 0'0 461'6 07:32P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1161'4 1162'2 -0'4 1162'6 07:32P Chart for @S4K Options for @S4K
Jul 24 1179'0 1180'6 1178'0 1179'0 -0'6 1179'6 07:32P Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1181'6 1182'2 -0'6 1183'0 07:32P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 600'0 600'6 -1'4 602'2 07:32P Chart for @W4K Options for @W4K
Jul 24 620'0 621'0 618'2 619'0 -1'4 620'4 07:32P Chart for @W4N Options for @W4N
Sep 24 639'2 639'6 636'6 637'2 -2'0 639'2 07:32P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 630'4 627'4 629'4 -2'4 632'0 07:32P Chart for @KW4K Options for @KW4K
Jul 24 638'4 640'0 636'4 638'6 -1'6 640'4 07:32P Chart for @KW4N Options for @KW4N
Sep 24 651'2 651'6 648'0 650'2 -2'2 652'4 07:32P Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Chart for @HE4M Options for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 03:24P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN