HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 06:06P Chart for @C5H Options for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 05:11P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 05:42P Chart for @S5F Options for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 05:32P Chart for @S5H Options for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 04:45P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 538'2 533'2 533'2 -4'6 538'6s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 563'6 566'2 556'2 558'6 -4'6 558'4s 06:03P Chart for @W5H Options for @W5H
May 25 573'2 575'6 566'0 568'2 -4'4 568'2s 05:53P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -4'4 546'2s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 566'6 569'2 560'2 563'0 -4'4 562'6s 04:45P Chart for @KW5H Options for @KW5H
May 25 574'6 576'6 568'0 570'2 -4'4 570'2s 03:17P Chart for @KW5K Options for @KW5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Chart for @HE5G Options for @HE5G
Apr 25 88.400 89.250 88.025 88.475 0.200 88.450s 01:05P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G Options for @LE5G
Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN