 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
06:34A |
|
|
|
May 26 |
462'4 |
466'2 |
461'0 |
465'4 |
5'2 |
460'2 |
06:34A |
|
|
|
Jul 26 |
473'0 |
477'6 |
472'6 |
477'0 |
5'0 |
472'0 |
06:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
06:34A |
|
|
|
May 26 |
1220'0 |
1228'6 |
1216'0 |
1227'2 |
13'2 |
1214'0 |
06:34A |
|
|
|
Jul 26 |
1232'0 |
1241'4 |
1229'6 |
1240'0 |
12'6 |
1227'2 |
06:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
06:34A |
|
|
|
May 26 |
599'4 |
606'0 |
596'0 |
603'0 |
8'2 |
594'6 |
06:34A |
|
|
|
Jul 26 |
610'0 |
616'0 |
606'4 |
613'4 |
7'6 |
605'6 |
06:34A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
06:34A |
|
|
|
May 26 |
618'0 |
623'4 |
611'6 |
620'4 |
7'0 |
613'4 |
06:34A |
|
|
|
Jul 26 |
628'6 |
636'6 |
626'0 |
634'2 |
7'0 |
627'2 |
06:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.800 |
96.325 |
95.100 |
95.200 |
-0.875 |
95.200s |
03/11 |
|
|
|
May 26 |
100.775 |
101.025 |
99.850 |
99.975 |
- 1.300 |
100.050s |
03/11 |
|
|
|
Jun 26 |
110.025 |
110.175 |
108.750 |
109.125 |
- 1.400 |
109.250s |
03/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.625 |
230.150 |
- 2.225 |
230.150s |
03/11 |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.375 |
228.025 |
- 2.125 |
228.075s |
03/11 |
|
|
|
Aug 26 |
227.475 |
227.625 |
225.600 |
226.250 |
- 2.175 |
226.175s |
03/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
