HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 12:18P Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 10:28A Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 12:05P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 10:30A Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 09:53A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 12:31P Chart for @W4N Options for @W4N
Sep 24 597'6 -1'2 599'0 10:14A Chart for @W4U Options for @W4U
Dec 24 622'0 -1'2 623'2 08:30A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 10:14A Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 06/18 Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 06/18 Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V Options for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN