 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
396'0 |
392'6 |
395'6 |
6'6 |
389'0 |
06:30A |
|
|
|
Sep 19 |
400'0 |
403'2 |
399'4 |
403'0 |
6'2 |
396'6 |
06:30A |
|
|
|
Dec 19 |
407'0 |
409'6 |
407'0 |
409'4 |
5'0 |
404'4 |
06:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
842'6 |
842'6 |
835'6 |
839'0 |
7'2 |
831'6 |
06:30A |
|
|
|
Aug 19 |
849'4 |
849'4 |
842'2 |
845'4 |
7'0 |
838'4 |
06:30A |
|
|
|
Sep 19 |
855'4 |
855'4 |
849'2 |
852'0 |
7'0 |
845'0 |
06:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
486'2 |
488'0 |
482'6 |
486'0 |
7'6 |
478'2 |
06:30A |
|
|
|
Sep 19 |
493'4 |
493'4 |
489'2 |
492'0 |
6'6 |
485'2 |
06:30A |
|
|
|
Dec 19 |
505'6 |
506'2 |
501'6 |
504'0 |
6'2 |
497'6 |
06:30A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
442'0 |
443'6 |
439'2 |
443'0 |
8'4 |
434'4 |
06:29A |
|
|
|
Sep 19 |
450'4 |
453'6 |
449'4 |
453'0 |
8'0 |
445'0 |
06:30A |
|
|
|
Dec 19 |
473'0 |
473'6 |
469'6 |
473'6 |
8'2 |
465'4 |
06:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
92.100 |
93.025 |
90.825 |
91.575 |
-0.625 |
91.750s |
05/20 |
|
|
|
Jul 19 |
93.000 |
94.325 |
91.925 |
92.800 |
|
93.000s |
06:00A |
|
|
|
Aug 19 |
93.850 |
95.525 |
93.500 |
94.375 |
0.500 |
94.450s |
05/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.750 |
111.800 |
110.800 |
111.650 |
0.075 |
111.350s |
06:01A |
|
|
|
Aug 19 |
109.225 |
109.275 |
108.175 |
108.850 |
- 0.400 |
108.525s |
06:01A |
|
|
|
Oct 19 |
109.150 |
109.175 |
108.200 |
108.825 |
- 0.400 |
108.500s |
06:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
