 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
384'2 |
0'0 |
384'2 |
03:26A |
|
|
|
Dec 24 |
407'0 |
407'0 |
405'6 |
405'6 |
-1'4 |
407'2 |
03:32A |
|
|
|
Mar 25 |
425'4 |
425'6 |
424'4 |
424'4 |
-1'4 |
426'0 |
03:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
1000'0 |
0'0 |
1000'0 |
03:32A |
|
|
|
Nov 24 |
1017'2 |
1018'6 |
1007'0 |
1007'2 |
-10'6 |
1018'0 |
03:32A |
|
|
|
Jan 25 |
1034'6 |
1035'4 |
1024'6 |
1025'0 |
-10'4 |
1035'4 |
03:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
552'2 |
0'0 |
555'4 |
03:31A |
|
|
|
Dec 24 |
568'6 |
572'4 |
566'0 |
567'6 |
-0'6 |
568'4 |
03:32A |
|
|
|
Mar 25 |
587'2 |
591'0 |
585'2 |
586'2 |
-1'2 |
587'4 |
03:31A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
578'0 |
578'0 |
574'0 |
575'0 |
5'0 |
574'6s |
03:30A |
|
|
|
Dec 24 |
575'6 |
580'0 |
573'2 |
575'2 |
-0'4 |
575'6 |
03:31A |
|
|
|
Mar 25 |
588'6 |
593'2 |
587'2 |
588'4 |
-0'4 |
589'0 |
03:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
79.950 |
80.025 |
78.475 |
78.825 |
-0.700 |
78.800s |
09/09 |
|
|
|
Dec 24 |
71.500 |
71.650 |
70.550 |
71.175 |
-0.125 |
71.100s |
09/09 |
|
|
|
Feb 25 |
75.125 |
75.225 |
74.275 |
74.900 |
0.025 |
74.925s |
09/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
175.500 |
177.575 |
173.775 |
176.950 |
1.750 |
176.925s |
09/09 |
|
|
|
Dec 24 |
175.000 |
177.450 |
173.500 |
176.925 |
2.100 |
176.800s |
09/09 |
|
|
|
Feb 25 |
175.725 |
178.300 |
174.300 |
177.850 |
2.350 |
177.750s |
09/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
