HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 489'6 476'0 488'2 12'0 488'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 492'2 504'4 491'2 503'2 12'0 503'6s 01:30P Chart for @C4H Options for @C4H
May 24 501'0 513'0 500'0 512'0 11'6 512'2s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1279'4 1265'6 1276'4 2'0 1277'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1292'0 1298'6 1285'0 1296'2 2'2 1296'6s 01:20P Chart for @S4F Options for @S4F
Mar 24 1307'2 1314'4 1300'6 1312'4 3'0 1313'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 567'0 541'2 566'4 23'2 564'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 580'0 597'6 573'2 597'0 22'4 596'0s 01:30P Chart for @W4H Options for @W4H
May 24 597'4 616'6 594'4 616'0 20'2 615'0s 01:30P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'2 682'6 663'6 678'4 13'0 676'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 672'2 690'4 672'2 686'0 12'2 684'4s 01:30P Chart for @KW4H Options for @KW4H
May 24 679'6 696'4 679'4 692'6 12'2 691'0s 01:20P Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 01:05P Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 01:05P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN