 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
03/24 |
|
 |
 |
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
03/24 |
|
 |
 |
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
03/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
03/24 |
|
 |
 |
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
03/24 |
|
 |
 |
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
03/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
660'2 |
700'4 |
656'2 |
690'0 |
26'4 |
688'4s |
03/24 |
|
 |
 |
Jul 23 |
673'0 |
711'4 |
668'6 |
700'6 |
26'0 |
700'0s |
03/24 |
|
 |
 |
Sep 23 |
684'0 |
722'2 |
681'6 |
712'0 |
25'4 |
711'2s |
03/24 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
819'6 |
861'2 |
814'0 |
848'0 |
28'2 |
848'0s |
03/24 |
|
 |
 |
Jul 23 |
805'4 |
845'6 |
802'0 |
834'0 |
27'6 |
834'2s |
03/24 |
|
 |
 |
Sep 23 |
801'0 |
842'4 |
800'2 |
831'0 |
26'6 |
831'4s |
03/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
75.750 |
77.525 |
75.625 |
77.150 |
1.425 |
77.175s |
03/24 |
|
 |
 |
May 23 |
83.050 |
86.000 |
83.050 |
85.825 |
2.325 |
85.675s |
03/24 |
|
 |
 |
Jun 23 |
89.350 |
91.875 |
88.800 |
91.225 |
2.050 |
91.425s |
03/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.050 |
163.300 |
161.750 |
163.125 |
0.850 |
163.000s |
03/24 |
|
 |
 |
Jun 23 |
155.750 |
156.850 |
155.300 |
156.700 |
0.800 |
156.600s |
03/24 |
|
 |
 |
Aug 23 |
155.700 |
156.600 |
155.350 |
156.600 |
0.725 |
156.425s |
03/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|