HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 738'4 -11'6 750'2 01:08A Chart for @C2N Options for @C2N
Sep 22 668'0 670'0 661'2 667'0 -15'6 682'6 01:08A Chart for @C2U Options for @C2U
Dec 22 656'0 659'0 651'2 658'2 -15'6 674'0 01:08A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1610'0 -0'6 1610'6 01:08A Chart for @S2N Options for @S2N
Aug 22 1510'6 1524'6 1504'0 1520'4 -0'2 1520'6 01:08A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1446'0 1424'0 1441'6 -4'0 1445'6 01:08A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 927'6 4'0 923'6 01:08A Chart for @W2N Options for @W2N
Sep 22 933'2 948'2 926'0 937'6 1'2 936'4 01:08A Chart for @W2U Options for @W2U
Dec 22 950'0 963'4 942'0 953'0 0'6 952'2 01:08A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1000'6 980'2 994'0 1'4 992'4 01:08A Chart for @KW2N Options for @KW2N
Sep 22 996'0 1006'6 985'2 998'0 -0'2 998'2 01:08A Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1016'2 995'2 1009'4 1'4 1008'0 01:08A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN