HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 445'6 446'4 -3'4 450'0 05:06A Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 454'0 454'6 -3'2 458'0 05:06A Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 433'0 433'4 -2'6 436'2 05:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1012'4 1013'2 -3'4 1016'6 05:06A Chart for @S5K Options for @S5K
Jul 25 1028'4 1029'6 1026'4 1027'0 -3'4 1030'4 05:06A Chart for @S5N Options for @S5N
Aug 25 1026'2 1026'4 1023'0 1023'2 -3'6 1027'0 05:06A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 522'4 524'4 -7'4 532'0 05:06A Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 538'0 539'6 -7'4 547'2 05:06A Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 555'2 557'0 -7'2 564'2 05:06A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 567'0 568'4 553'4 554'2 -12'0 566'2 05:06A Chart for @KW5K Options for @KW5K
Jul 25 582'0 582'0 566'0 567'6 -12'0 579'6 05:06A Chart for @KW5N Options for @KW5N
Sep 25 597'2 597'2 582'2 582'4 -12'4 595'0 05:06A Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 Chart for @HE5J Options for @HE5J
May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Chart for @HE5K Options for @HE5K
Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Chart for @LE5J Options for @LE5J
Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Chart for @LE5M Options for @LE5M
Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN