HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 430'4 432'2 428'6 431'2 -0'2 3:01A Nov 05
CORN  Mar 26 @C6H 444'6 444'2 446'0 442'6 445'2 0'4 3:02A Nov 05
CORN  May 26 @C6K 453'4 452'6 454'2 451'4 453'6 0'2 2:57A Nov 05
SOYBEANS  Nov 25 @S5X 1108'2 1106'2 1119'0 1106'2 1119'0 10'6 2:04A Nov 05
SOYBEANS  Jan 26 @S6F 1121'4 1120'0 1132'0 1116'2 1130'4 9'0 3:02A Nov 05
SOYBEANS  Mar 26 @S6H 1127'6 1126'0 1137'6 1123'2 1136'4 8'6 3:02A Nov 05
WHEAT  Dec 25 @W5Z 550'2 549'4 550'4 546'2 548'6 -1'4 3:02A Nov 05
WHEAT  Mar 26 @W6H 562'6 562'2 563'0 558'6 561'0 -1'6 3:02A Nov 05
WHEAT  May 26 @W6K 571'4 571'2 571'4 567'4 569'6 -1'6 3:02A Nov 05
HARD RED WINTER WHEA...  Dec 25 @KW5Z 536'4 536'0 536'2 531'4 533'0 -3'4 3:01A Nov 05
HARD RED WINTER WHEA...  Mar 26 @KW6H 549'0 548'2 548'4 544'2 545'4 -3'4 3:00A Nov 05
HARD RED WINTER WHEA...  May 26 @KW6K 559'2 559'2 559'2 555'0 556'0 -3'2 3:01A Nov 05
LEAN HOGS  Dec 25 @HE5Z 80.600 80.600 81.275 79.375 79.825 -0.675 1:04P Nov 04
LEAN HOGS  Feb 26 @HE6G 82.200 82.300 82.400 80.700 80.850 -1.275 1:04P Nov 04
LEAN HOGS  Apr 26 @HE6J 86.100 86.275 86.350 84.850 85.125 -0.975 1:04P Nov 04
LIVE CATTLE  Dec 25 @LE5Z 232.200 232.450 232.975 227.250 227.400 - 4.425 1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G 230.400 230.650 231.375 224.600 224.900 - 5.025 1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J 229.350 229.625 230.425 224.100 224.225 - 4.525 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  -0'2
Bid:  431'2
Ask:  431'4
Today's High:  432'2
Today's Low:  428'6
Volume:  183,033
Open:  430'4
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN