HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 426'0 1'4 7:15A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 430'6 1'0 7:17A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 439'2 1'0 7:17A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 891'2 879'4 891'2 10'0 7:17A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 897'0 885'2 897'0 10'0 7:17A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 909'2 897'2 909'0 10'0 7:17A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 495'6 2'2 7:17A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 507'6 2'4 7:15A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 520'0 2'2 7:15A Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 437'0 431'2 435'0 2'2 7:16A Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 457'0 452'0 455'0 1'6 7:03A Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 476'2 471'6 474'2 1'0 7:16A Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18
LEAN HOGS  Dec 19 @HE9Z 75.725 76.000 76.000 73.875 75.400 -0.450 1:04P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  1'4
Bid:  425'6
Ask:  426'0
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN