HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'0 433'6 435'4 -1'2 4:50A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'0 447'0 448'4 -1'0 4:50A Nov 19
CORN  May 26 @C6K 456'4 455'0 455'6 454'0 455'2 -1'2 4:50A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1141'2 1146'6 -6'6 4:50A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1149'0 1154'0 -6'2 4:50A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1156'4 1161'0 -6'2 4:50A Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 548'4 542'4 547'2 0'6 4:50A Nov 19
WHEAT  Mar 26 @W6H 559'0 558'6 560'4 555'4 559'6 0'6 4:50A Nov 19
WHEAT  May 26 @W6K 568'4 568'2 569'0 564'4 568'6 0'2 4:47A Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 527'4 522'0 526'6 0'4 4:42A Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 543'4 538'4 542'2 -0'6 4:50A Nov 19
KC HRW WHEAT  May 26 @KW6K 555'4 554'6 555'4 551'0 554'2 -1'2 4:50A Nov 19
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 77.500 77.875 -0.675 1:04P Nov 18
LEAN HOGS  Feb 26 @HE6G 79.425 79.700 80.675 77.425 77.775 -1.400 1:04P Nov 18
LEAN HOGS  Apr 26 @HE6J 83.025 83.325 84.300 81.425 81.525 -1.400 1:04P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  -1'2
Bid:  435'2
Ask:  435'4
Today's High:  436'0
Today's Low:  433'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN