HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'2 426'6 427'4 0'0 6:00A Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 439'4 440'0 -0'2 6:01A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'6 448'4 -0'2 6:00A Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1128'0 1129'2 -5'0 5:59A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1143'4 1145'2 -4'4 6:01A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1157'4 1159'2 -4'2 6:01A Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 566'2 568'2 -1'2 6:01A Feb 24
WHEAT  May 26 @W6K 573'6 574'0 577'6 571'4 573'4 -0'2 6:01A Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 585'4 579'4 581'4 -0'6 6:01A Feb 24
KC HRW WHEAT  Mar 26 @KW6H 560'0 559'4 560'6 553'6 556'0 -4'0 5:53A Feb 24
KC HRW WHEAT  May 26 @KW6K 572'2 571'0 573'0 566'4 568'2 -4'0 6:01A Feb 24
KC HRW WHEAT  Jul 26 @KW6N 585'0 582'6 585'6 579'2 581'2 -3'6 6:01A Feb 24
LEAN HOGS  Apr 26 @HE6J 93.675 93.500 94.575 93.450 93.750 0.025 1:04P Feb 23
LEAN HOGS  May 26 @HE6K 98.275 98.500 99.325 98.500 98.700 0.375 1:02P Feb 23
LEAN HOGS  Jun 26 @HE6M 107.825 107.700 109.025 107.675 108.400 0.500 1:04P Feb 23
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M 237.525 237.425 238.250 234.150 235.450 - 2.075 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'2
Ask:  427'6
Today's High:  428'2
Today's Low:  426'6
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN