HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 400'0 399'4 406'2 395'0 400'6 1'2 1:19P Jul 15
CORN  Dec 25 @C5Z 418'0 417'6 424'0 413'0 419'2 1'6 1:19P Jul 15
CORN  Mar 26 @C6H 434'6 434'0 440'6 430'0 436'0 2'0 1:19P Jul 15
SOYBEANS  Aug 25 @S5Q 1001'0 997'2 1002'4 993'0 995'0 -6'0 1:19P Jul 15
SOYBEANS  Sep 25 @S5U 993'2 989'4 995'4 985'6 988'0 -6'0 1:19P Jul 15
SOYBEANS  Nov 25 @S5X 1007'0 1003'0 1010'0 1000'0 1002'4 -5'2 1:19P Jul 15
WHEAT  Sep 25 @W5U 541'4 541'4 545'2 535'4 538'4 -3'4 1:19P Jul 15
WHEAT  Dec 25 @W5Z 562'2 564'0 565'6 556'4 559'4 -3'4 1:19P Jul 15
WHEAT  Mar 26 @W6H 580'4 581'0 583'4 574'4 577'2 -3'4 1:19P Jul 15
HARD RED WINTER WHEA...  Sep 25 @KW5U 523'0 523'0 530'0 518'4 523'6 0'6 1:19P Jul 15
HARD RED WINTER WHEA...  Dec 25 @KW5Z 545'4 545'0 551'4 540'4 545'6 0'4 1:19P Jul 15
HARD RED WINTER WHEA...  Mar 26 @KW6H 567'0 567'0 572'2 562'0 566'6 -0'2 1:19P Jul 15
LEAN HOGS  Jul 25 @HE5N 106.700 106.975 107.100 106.825 106.850 0.150 1:27P Jul 15
LEAN HOGS  Aug 25 @HE5Q 103.225 103.875 104.225 102.750 103.975 0.700 1:04P Jul 15
LEAN HOGS  Oct 25 @HE5V 87.675 88.250 88.250 86.025 87.500 -0.200 1:04P Jul 15
LIVE CATTLE  Aug 25 @LE5Q 219.350 219.550 222.750 219.175 222.625 3.050 1:04P Jul 15
LIVE CATTLE  Oct 25 @LE5V 216.775 216.950 219.550 216.575 219.275 2.500 1:04P Jul 15
LIVE CATTLE  Dec 25 @LE5Z 217.450 217.725 219.775 217.275 219.600 2.150 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  400'6
Change:  1'2
Bid:  400'0
Ask:  400'0
Today's High:  406'2
Today's Low:  395'0
Volume:  167,052
Open:  399'4
Settle:  401'2s
Prev:  400'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN