HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'0 431'4 433'2 431'2 432'4 0'4 3:32A Nov 12
CORN  Mar 26 @C6H 447'0 446'4 447'4 446'2 446'4 -0'4 3:32A Nov 12
CORN  May 26 @C6K 456'0 455'6 456'2 455'2 455'2 -0'6 3:13A Nov 12
SOYBEANS  Nov 25 @S5X 1113'2 1120'6 1120'6 1120'6 1120'6 7'4 9:16P Nov 11
SOYBEANS  Jan 26 @S6F 1127'2 1126'4 1134'4 1126'0 1133'2 6'0 3:33A Nov 12
SOYBEANS  Mar 26 @S6H 1138'0 1137'2 1144'6 1136'6 1143'0 5'0 3:33A Nov 12
WHEAT  Dec 25 @W5Z 536'0 536'0 536'6 532'0 532'4 -3'4 3:33A Nov 12
WHEAT  Mar 26 @W6H 551'6 551'6 552'4 547'6 548'2 -3'4 3:33A Nov 12
WHEAT  May 26 @W6K 562'2 562'2 563'0 558'6 558'6 -3'4 3:29A Nov 12
KC HRW WHEAT  Dec 25 @KW5Z 523'6 523'2 524'0 519'2 519'4 -4'2 3:32A Nov 12
KC HRW WHEAT  Mar 26 @KW6H 539'2 538'6 540'0 535'0 535'4 -3'6 3:31A Nov 12
KC HRW WHEAT  May 26 @KW6K 551'4 551'6 552'4 548'0 548'2 -3'2 3:32A Nov 12
LEAN HOGS  Dec 25 @HE5Z 82.775 82.325 83.250 82.300 82.350 -0.425 1:04P Nov 11
LEAN HOGS  Feb 26 @HE6G 82.825 82.150 83.600 82.075 83.175 0.400 1:04P Nov 11
LEAN HOGS  Apr 26 @HE6J 86.675 85.900 87.250 85.850 87.100 0.375 1:04P Nov 11
LIVE CATTLE  Dec 25 @LE5Z 228.550 228.700 229.600 226.275 227.325 - 1.350 1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G 227.000 227.450 228.175 224.900 226.525 - 0.600 1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J 226.975 227.275 228.000 224.650 225.925 - 1.150 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  0'4
Bid:  432'2
Ask:  432'4
Today's High:  433'2
Today's Low:  431'2
Volume:  221,848
Open:  431'4
Settle:  432'0
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN