HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 426'0 -0'6 8:50P Sep 17
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 443'4 -1'0 8:35P Sep 17
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'4 -0'6 8:34P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1039'6 1041'6 -2'0 8:53P Sep 17
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1059'0 1061'0 -2'0 8:53P Sep 17
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1074'4 1076'0 -2'0 8:51P Sep 17
WHEAT  Dec 25 @W5Z 528'2 528'2 531'0 527'6 528'4 0'2 8:50P Sep 17
WHEAT  Mar 26 @W6H 546'2 546'4 549'2 546'0 546'2 0'0 8:40P Sep 17
WHEAT  May 26 @W6K 557'6 558'0 560'4 557'4 557'4 -0'2 8:40P Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 514'4 515'2 -1'0 8:50P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 536'2 536'6 -0'4 8:44P Sep 17
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 550'2 550'2 -1'2 8:38P Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.050 1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z 88.225 88.225 88.550 87.550 87.700 -0.575 1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G 90.200 90.200 90.550 89.650 89.800 -0.500 1:04P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'6
Bid:  425'6
Ask:  426'0
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN