HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'2 -1'0 10:16P Dec 04
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'4 -1'0 10:10P Dec 04
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1117'0 1117'4 -2'0 10:17P Dec 04
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1126'6 1127'2 -1'4 10:14P Dec 04
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1135'2 1135'6 -1'4 10:07P Dec 04
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 539'0 539'4 -0'6 10:12P Dec 04
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'2 546'4 -0'6 9:59P Dec 04
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'2 532'6 533'2 -0'6 10:11P Dec 04
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'4 544'2 544'6 -0'4 10:14P Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 81.200 80.800 81.150 0.575 1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 82.050 81.250 81.850 0.850 1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.875 85.000 85.825 1.050 1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'0
Ask:  437'4
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN