HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 450'0 450'2 450'2 445'6 445'6 -4'2 3:54A Mar 28
CORN  Jul 25 @C5N 458'0 458'0 458'2 454'0 454'0 -4'0 3:54A Mar 28
CORN  Sep 25 @C5U 436'2 437'0 437'0 433'2 433'2 -3'0 3:54A Mar 28
SOYBEANS  May 25 @S5K 1016'6 1015'0 1016'0 1012'4 1013'4 -3'2 3:54A Mar 28
SOYBEANS  Jul 25 @S5N 1030'4 1028'4 1029'6 1026'4 1027'2 -3'2 3:54A Mar 28
SOYBEANS  Aug 25 @S5Q 1027'0 1026'2 1026'4 1023'2 1023'6 -3'2 3:54A Mar 28
WHEAT  May 25 @W5K 532'0 531'6 533'0 522'4 523'0 -9'0 3:55A Mar 28
WHEAT  Jul 25 @W5N 547'2 547'6 548'4 538'0 538'6 -8'4 3:54A Mar 28
WHEAT  Sep 25 @W5U 564'2 564'4 565'2 555'2 555'6 -8'4 3:54A Mar 28
HARD RED WINTER WHEA...  May 25 @KW5K 566'2 567'0 568'4 555'0 555'4 -10'6 3:53A Mar 28
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'6 582'0 582'0 568'2 568'6 -11'0 3:53A Mar 28
HARD RED WINTER WHEA...  Sep 25 @KW5U 595'0 597'2 597'2 584'0 584'2 -10'6 3:53A Mar 28
LEAN HOGS  Apr 25 @HE5J 87.550 86.800 87.125 86.225 86.825 -0.525 1:04P Mar 27
LEAN HOGS  May 25 @HE5K 89.525 89.050 89.050 87.625 88.900 -0.675 1:04P Mar 27
LEAN HOGS  Jun 25 @HE5M 96.550 95.875 96.300 94.200 96.225 -0.375 1:04P Mar 27
LIVE CATTLE  Apr 25 @LE5J 207.075 206.975 209.925 205.525 209.850 2.475 1:04P Mar 27
LIVE CATTLE  Jun 25 @LE5M 203.025 202.875 206.225 201.375 206.150 2.775 1:04P Mar 27
LIVE CATTLE  Aug 25 @LE5Q 199.350 199.250 202.075 197.875 202.050 2.450 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  445'6
Change:  -4'2
Bid:  445'6
Ask:  446'0
Today's High:  450'2
Today's Low:  445'6
Volume:  170,192
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN