HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 430'6 -0'4 9:42P Feb 12
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'2 -0'4 9:42P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'2 -0'4 9:41P Feb 12
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1134'6 1136'4 -0'6 9:42P Feb 12
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1149'6 1152'0 -0'2 9:41P Feb 12
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'6 1164'0 0'2 9:41P Feb 12
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'6 551'0 -1'4 9:42P Feb 12
WHEAT  May 26 @W6K 558'4 558'2 558'6 556'6 556'6 -1'6 9:41P Feb 12
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 565'0 565'0 -1'4 9:41P Feb 12
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 551'2 552'4 -1'4 9:42P Feb 12
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 563'0 564'2 -1'6 9:41P Feb 12
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 575'2 576'6 -1'6 9:41P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'4
Ask:  430'6
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN