HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 496'0 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 504'0 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 512'0 -4'6 1:19P Aug 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 420'0 409'6 415'6 -1'6 1:19P Aug 07
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'6 420'6 427'4 -1'0 1:19P Aug 07
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 442'0 432'6 438'4 -1'4 1:19P Aug 07
LEAN HOGS  Aug 20 @HE0Q 49.750 50.500 51.200 50.500 51.000 1.250 1:04P Aug 07
LEAN HOGS  Oct 20 @HE0V 49.200 49.725 51.850 49.725 51.075 1.775 1:04P Aug 07
LEAN HOGS  Dec 20 @HE0Z 51.500 51.725 53.500 51.675 53.025 1.425 1:04P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN