HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
WHEAT  Jul 19 @W9N 493'4 495'6 500'0 491'6 493'2 1'4 1:19P Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 462'2 455'0 457'2 3'2 1:19P Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 470'0 462'4 464'6 2'6 1:19P Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 473'4 474'2 480'0 472'0 473'2 0'6 1:19P Feb 22
LEAN HOGS  Apr 19 @HE9J 55.950 55.600 56.600 55.225 55.575 -0.500 1:04P Feb 22
LEAN HOGS  May 19 @HE9K 65.800 65.700 66.275 65.300 65.450 -0.325 1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M 75.675 75.400 76.525 75.300 75.775 0.225 1:04P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN