HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 476'6 477'0 489'4 476'0 489'0 12'2 12:30P Oct 02
CORN  Mar 24 @C4H 491'6 492'2 504'2 491'2 504'0 12'2 12:29P Oct 02
CORN  May 24 @C4K 500'4 501'0 512'6 500'0 512'4 12'0 12:29P Oct 02
SOYBEANS  Nov 23 @S3X 1275'0 1272'4 1278'4 1265'6 1278'4 3'4 12:30P Oct 02
SOYBEANS  Jan 24 @S4F 1294'4 1292'0 1298'0 1285'0 1297'4 3'0 12:29P Oct 02
SOYBEANS  Mar 24 @S4H 1310'2 1307'2 1313'6 1300'6 1313'6 3'4 12:30P Oct 02
WHEAT  Dec 23 @W3Z 541'4 545'0 564'0 541'2 562'0 20'4 12:29P Oct 02
WHEAT  Mar 24 @W4H 573'4 580'0 594'4 573'2 592'6 19'2 12:29P Oct 02
WHEAT  May 24 @W4K 594'6 597'4 613'6 594'4 612'0 17'2 12:29P Oct 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 663'6 664'2 682'6 663'6 676'4 12'6 12:30P Oct 02
HARD RED WINTER WHEA...  Mar 24 @KW4H 672'2 672'2 690'4 672'2 684'4 12'2 12:29P Oct 02
HARD RED WINTER WHEA...  May 24 @KW4K 678'6 679'6 696'4 679'4 690'6 12'0 12:29P Oct 02
LEAN HOGS  Oct 23 @HE3V 80.200 80.200 80.475 79.600 79.900 -0.300 12:30P Oct 02
LEAN HOGS  Dec 23 @HE3Z 71.775 71.275 71.375 69.325 70.025 -1.750 12:30P Oct 02
LEAN HOGS  Feb 24 @HE4G 75.450 75.200 75.250 73.700 74.350 -1.100 12:29P Oct 02
LIVE CATTLE  Oct 23 @LE3V 184.200 184.675 186.200 184.550 184.850 0.650 12:29P Oct 02
LIVE CATTLE  Dec 23 @LE3Z 187.925 188.500 190.250 188.150 188.800 0.875 12:29P Oct 02
LIVE CATTLE  Feb 24 @LE4G 192.500 193.100 194.725 192.775 193.550 1.050 12:30P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  489'0
Change:  12'2
Bid:  489'0
Ask:  489'2
Today's High:  489'4
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN