HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'2 466'4 -3'2 6:20A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 476'6 476'6 -3'2 6:20A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 478'6 478'6 -3'2 6:20A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1165'0 1169'4 1'0 6:20A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1180'0 1184'4 1'2 6:20A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1174'6 1178'0 1'4 6:17A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 600'2 600'4 -7'4 6:20A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 611'6 611'6 -7'6 6:21A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 624'6 624'6 -8'0 6:21A Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 617'6 618'0 -9'2 6:21A Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 632'6 632'6 -9'4 6:21A Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 647'2 647'2 -9'4 6:21A Mar 20
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -3'2
Bid:  466'4
Ask:  466'6
Today's High:  469'2
Today's Low:  466'2
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN