HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 761'0 6'2 1:19P May 06
CORN  Jul 21 @C1N 718'6 719'0 723'4 718'6 721'4 2'6 7:37P May 06
CORN  Sep 21 @C1U 645'4 646'4 652'0 645'4 651'2 5'6 7:37P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1603'4 23'4 1:17P May 06
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1572'0 1562'2 1570'6 1'2 7:37P May 06
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1519'0 1509'4 1517'2 1'4 7:37P May 06
WHEAT  May 21 @W1K 755'6 761'0 763'4 745'0 763'4 8'4 1:15P May 06
WHEAT  Jul 21 @W1N 753'2 753'2 757'0 752'4 755'2 2'0 7:37P May 06
WHEAT  Sep 21 @W1U 754'2 755'0 758'4 753'4 756'6 2'4 7:36P May 06
HARD RED WINTER WHEA...  May 21 @KW1K 709'6 709'4 712'6 709'4 712'6 8'0 1:15P May 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 732'0 726'4 730'4 3'6 7:37P May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 735'6 730'6 735'0 3'6 7:35P May 06
LEAN HOGS  May 21 @HE1K 111.375 111.650 111.675 111.000 111.425 0.025 1:04P May 06
LEAN HOGS  Jun 21 @HE1M 114.425 114.725 115.000 113.100 114.475 0.050 1:04P May 06
LEAN HOGS  Jul 21 @HE1N 114.475 114.700 115.025 113.125 114.650 0.175 1:04P May 06
LIVE CATTLE  Jun 21 @LE1M 114.425 114.500 115.625 113.400 115.225 1.050 1:04P May 06
LIVE CATTLE  Aug 21 @LE1Q 117.725 117.800 118.575 116.575 118.450 0.750 1:04P May 06
LIVE CATTLE  Oct 21 @LE1V 123.100 123.200 123.850 121.925 123.400 0.375 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  760'2
Ask:  763'0
Today's High:  768'0
Today's Low:  746'2
Volume:  1,759
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN