HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 393'6 3'0 1:19P Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 405'4 3'0 1:19P Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 411'4 3'0 1:19P Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 931'0 3'4 1:19P Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 944'4 3'0 1:19P Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 956'4 2'4 1:19P Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 525'0 12'2 1:19P Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 529'6 12'0 1:19P Oct 17
WHEAT  May 20 @W0K 523'0 523'0 535'2 522'2 533'4 11'0 1:19P Oct 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'0 425'4 433'2 423'6 430'2 6'2 1:19P Oct 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 437'6 438'0 445'6 436'6 443'0 6'2 1:19P Oct 17
HARD RED WINTER WHEA...  May 20 @KW0K 446'6 447'0 454'2 446'0 452'0 5'6 1:19P Oct 17
LEAN HOGS  Dec 19 @HE9Z 70.625 70.075 70.400 67.725 67.875 -2.475 1:04P Oct 17
LEAN HOGS  Feb 20 @HE0G 78.850 78.575 78.775 76.750 77.450 -1.200 1:04P Oct 17
LEAN HOGS  Apr 20 @HE0J 84.875 84.725 84.725 83.025 83.525 -1.075 1:04P Oct 17
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.500 1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G 119.600 119.600 119.625 118.625 119.525 - 0.050 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'0
Bid:  394'6
Ask:  394'6
Today's High:  397'2
Today's Low:  391'4
Volume:  131,217
Open:  391'6
Settle:  394'6s
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN