HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'6 -2'4 4:06A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'4 -2'6 4:04A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 477'0 -2'2 4:05A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1198'2 -27'0 4:05A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1212'2 -25'2 4:05A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1197'6 -20'4 4:05A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 607'2 -6'4 4:05A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 617'6 -6'6 4:05A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'2 626'0 629'6 -7'4 3:58A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 629'4 620'0 626'6 -3'2 4:05A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 643'2 634'0 640'4 -3'2 4:05A Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 657'4 648'2 654'6 -3'6 4:01A Mar 16
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'6
Bid:  464'2
Ask:  464'4
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN