HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 9:56P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 445'4 444'4 445'4 0'4 10:13P Dec 01
CORN  May 26 @C6K 453'2 453'0 453'6 453'0 453'6 0'4 9:28P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1130'4 1126'0 1130'0 2'0 10:22P Dec 01
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1140'4 1136'0 1140'0 2'0 10:20P Dec 01
SOYBEANS  May 26 @S6K 1147'4 1146'2 1150'0 1145'6 1149'4 2'0 10:22P Dec 01
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 533'2 534'6 -0'2 10:16P Dec 01
WHEAT  May 26 @W6K 543'0 542'6 543'2 541'4 542'6 -0'2 10:16P Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 511'2 511'2 -0'6 1:15P Dec 01
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 527'4 525'2 526'0 -0'6 10:21P Dec 01
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 538'2 536'4 537'4 -0'4 9:57P Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.200 -0.375 1:04P Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.225 80.325 -0.700 1:04P Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.200 84.300 -0.625 1:04P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  433'6
Ask:  434'0
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN