HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 435'4 436'0 -3'2 1:19P Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 443'4 444'0 -3'2 1:19P Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 449'6 450'4 -2'6 1:19P Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1059'4 1063'2 -9'0 1:19P Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1069'2 1072'4 -9'4 1:19P Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1081'2 1083'4 -10'0 1:19P Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 507'4 509'0 -11'2 1:19P Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 518'2 519'4 -9'4 1:19P Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 529'0 530'0 -8'4 1:19P Dec 16
KC HRW WHEAT  Mar 26 @KW6H 512'0 512'2 514'2 504'4 504'4 -7'0 1:19P Dec 16
KC HRW WHEAT  May 26 @KW6K 524'2 526'4 526'4 517'0 517'0 -6'6 1:19P Dec 16
KC HRW WHEAT  Jul 26 @KW6N 537'4 539'4 539'4 530'4 531'0 -6'2 1:19P Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 85.025 83.825 84.650 0.925 1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.950 88.850 89.625 0.775 1:04P Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 93.375 92.550 93.375 0.875 1:01P Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'0
Change:  -3'2
Bid:  436'0
Ask:  436'0
Today's High:  440'0
Today's Low:  435'4
Volume:  128,373
Open:  439'6
Settle:  436'4s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN