HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 409'4 408'6 409'4 0'0 7:09P Oct 21
CORN  Mar 25 @C5H 423'2 422'2 423'0 422'2 422'6 -0'4 7:08P Oct 21
CORN  May 25 @C5K 430'4 429'6 430'2 429'4 430'2 -0'2 7:08P Oct 21
SOYBEANS  Nov 24 @S4X 981'0 980'4 982'6 979'4 982'4 1'4 7:08P Oct 21
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'2 988'2 991'0 1'2 7:08P Oct 21
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1003'0 1000'6 1002'6 0'6 7:08P Oct 21
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 572'4 573'2 1'0 7:08P Oct 21
WHEAT  Mar 25 @W5H 592'2 593'2 594'4 592'4 593'2 1'0 7:08P Oct 21
WHEAT  May 25 @W5K 603'0 605'2 605'4 603'2 604'2 1'2 7:04P Oct 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 583'4 581'4 582'6 0'4 7:08P Oct 21
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 597'4 596'0 597'4 0'4 7:07P Oct 21
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 607'2 605'4 607'0 0'4 7:01P Oct 21
LEAN HOGS  Dec 24 @HE4Z 77.825 77.725 78.475 76.800 78.250 0.450 1:04P Oct 21
LEAN HOGS  Feb 25 @HE5G 81.850 81.500 82.425 80.900 82.225 0.400 1:04P Oct 21
LEAN HOGS  Apr 25 @HE5J 85.625 85.450 86.125 84.800 85.850 0.300 1:04P Oct 21
LIVE CATTLE  Oct 24 @LE4V 187.625 187.600 187.625 186.700 187.000 - 0.625 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 187.325 187.325 187.475 186.525 186.825 - 0.500 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 188.125 188.125 188.225 187.375 187.600 - 0.500 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'2
Change:  -0'2
Bid:  409'2
Ask:  409'4
Today's High:  409'4
Today's Low:  408'6
Volume:  219,374
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN