HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 460'6 1'2 6:50A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 471'4 1'0 6:50A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 473'2 0'6 6:50A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1156'4 -7'0 6:51A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1172'2 -6'6 6:50A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1166'6 -6'2 6:49A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 586'0 588'4 0'6 6:52A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 598'0 600'4 0'4 6:52A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 611'6 614'0 0'2 6:52A Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 602'4 604'4 1'2 6:52A Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 617'2 619'4 1'2 6:52A Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 631'6 633'6 1'0 6:52A Mar 24
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 90.700 90.750 -0.475 1:04P Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.475 95.475 - 0.075 1:04P Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.325 104.375 - 0.075 1:04P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  1'2
Bid:  460'4
Ask:  460'6
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN