HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 427'2 432'6 426'6 431'0 4'2 3:09A Apr 19
CORN  Jul 24 @C4N 436'2 436'6 442'0 436'0 439'6 3'4 3:11A Apr 19
CORN  Sep 24 @C4U 445'0 445'2 450'2 444'6 448'6 3'6 3:07A Apr 19
SOYBEANS  May 24 @S4K 1134'2 1134'0 1143'6 1131'6 1137'4 3'2 3:11A Apr 19
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1158'4 1145'6 1152'0 3'0 3:09A Apr 19
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1160'6 1148'4 1154'4 3'2 3:08A Apr 19
WHEAT  May 24 @W4K 536'6 536'6 558'6 536'0 545'0 8'2 3:11A Apr 19
WHEAT  Jul 24 @W4N 553'0 553'0 574'6 552'2 561'4 8'4 3:10A Apr 19
WHEAT  Sep 24 @W4U 570'2 570'2 591'4 569'6 578'0 7'6 3:11A Apr 19
HARD RED WINTER WHEA...  May 24 @KW4K 577'2 576'2 592'2 576'2 583'4 6'2 3:01A Apr 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 575'2 574'2 590'4 574'2 579'2 4'0 3:11A Apr 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 586'6 586'6 601'0 586'6 591'6 5'0 3:01A Apr 19
LEAN HOGS  May 24 @HE4K 94.925 94.500 94.875 93.650 94.750 -0.200 1:04P Apr 18
LEAN HOGS  Jun 24 @HE4M 102.725 102.175 102.825 101.175 102.550 - 0.025 1:04P Apr 18
LEAN HOGS  Jul 24 @HE4N 104.300 103.650 104.400 102.875 104.250 0.050 1:04P Apr 18
LIVE CATTLE  Apr 24 @LE4J 180.900 181.075 181.375 180.250 181.000 0.275 1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.325 175.325 176.275 174.725 175.275 0.050 1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q 172.775 172.800 173.875 172.425 173.350 0.750 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'0
Change:  4'2
Bid:  430'6
Ask:  431'0
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN