HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 453'0 0'6 1:16A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 464'2 1'0 1:12A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1209'6 8'0 1:16A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1223'4 8'4 1:15A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 595'6 4'6 1:15A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 608'4 600'6 607'2 4'0 1:15A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 614'2 607'2 614'2 5'4 1:11A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 628'2 621'2 627'6 4'6 1:11A Mar 11
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.625 95.475 96.225 1.250 1:04P Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.275 0.975 1:01P Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.325 110.550 0.750 1:04P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN