HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 429'0 0'2 2:49A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'4 0'2 2:49A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 445'0 0'2 2:46A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1122'0 -0'4 2:49A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1137'2 -0'2 2:46A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1149'0 -0'4 2:28A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 532'2 529'2 531'2 3'0 2:49A Feb 11
WHEAT  May 26 @W6K 538'0 539'2 541'2 539'0 540'2 2'2 2:47A Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 550'6 548'4 549'6 1'4 2:49A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 533'4 3'0 2:49A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 547'0 3'0 2:47A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 559'0 559'4 2'2 2:48A Feb 11
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN