HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 587'4 587'4 598'2 585'2 598'0 8'6 1:19P Jan 14
CORN  May 22 @C2K 589'4 589'2 598'6 587'2 598'4 7'6 1:19P Jan 14
CORN  Jul 22 @C2N 587'6 587'2 595'0 585'0 595'0 5'6 1:19P Jan 14
SOYBEANS  Jan 22 @S2F 1365'2 1365'2 -8'4 12:06P Jan 14
SOYBEANS  Mar 22 @S2H 1377'2 1376'6 1380'0 1363'6 1369'6 -7'4 1:19P Jan 14
SOYBEANS  May 22 @S2K 1387'2 1386'6 1389'6 1373'6 1379'4 -7'6 1:19P Jan 14
WHEAT  Mar 22 @W2H 746'6 746'0 747'2 737'0 742'6 -5'2 1:19P Jan 14
WHEAT  May 22 @W2K 749'0 749'0 750'4 740'6 747'2 -4'4 1:19P Jan 14
WHEAT  Jul 22 @W2N 742'4 742'6 744'4 736'0 739'6 -5'2 1:19P Jan 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 759'6 759'6 759'6 743'6 746'4 -14'6 1:19P Jan 14
HARD RED WINTER WHEA...  May 22 @KW2K 762'2 761'6 762'0 747'4 749'6 -14'0 1:19P Jan 14
HARD RED WINTER WHEA...  Jul 22 @KW2N 764'6 764'4 764'4 751'2 753'2 -13'0 1:19P Jan 14
LEAN HOGS  Feb 22 @HE2G 77.850 78.975 81.275 78.600 80.850 3.050 1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J 85.325 86.225 88.600 86.025 88.375 3.125 1:04P Jan 14
LEAN HOGS  May 22 @HE2K 91.200 92.500 93.775 92.500 93.650 2.450 1:00P Jan 14
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'6
Ask:  596'6
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN