HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'4 434'4 -1'0 8:36P Nov 30
CORN  Mar 26 @C6H 447'6 447'2 449'0 446'6 446'6 -1'0 9:02P Nov 30
CORN  May 26 @C6K 455'6 455'2 457'0 454'6 455'0 -0'6 8:52P Nov 30
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1135'2 1135'2 -2'4 9:02P Nov 30
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1143'2 1143'2 -2'6 9:02P Nov 30
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1152'0 1152'2 -3'0 8:50P Nov 30
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 537'4 538'2 -0'2 9:02P Nov 30
WHEAT  May 26 @W6K 546'6 547'4 550'0 546'2 546'6 0'0 8:59P Nov 30
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 524'0 524'0 6'2 7:15P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 527'4 529'4 2'0 8:52P Nov 30
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 539'4 541'0 2'0 8:57P Nov 30
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  434'4
Ask:  434'6
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN