HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 631'6 631'0 645'0 627'4 644'4 11'2 1:19P Mar 24
CORN  Jul 23 @C3N 610'6 610'0 624'2 607'4 623'6 12'2 1:19P Mar 24
CORN  Sep 23 @C3U 560'0 559'0 569'6 557'2 569'2 9'2 1:19P Mar 24
SOYBEANS  May 23 @S3K 1419'4 1419'4 1432'0 1405'0 1429'4 8'6 1:19P Mar 24
SOYBEANS  Jul 23 @S3N 1398'4 1398'4 1411'0 1383'6 1407'4 7'6 1:19P Mar 24
SOYBEANS  Aug 23 @S3Q 1353'4 1353'6 1366'2 1339'4 1362'2 7'4 1:19P Mar 24
WHEAT  May 23 @W3K 662'0 660'2 700'4 656'2 690'0 26'4 1:19P Mar 24
WHEAT  Jul 23 @W3N 674'0 673'0 711'4 668'6 700'6 26'0 1:19P Mar 24
WHEAT  Sep 23 @W3U 685'6 684'0 722'2 681'6 712'0 25'4 1:19P Mar 24
HARD RED WINTER WHEA...  May 23 @KW3K 819'6 819'6 861'2 814'0 848'0 28'2 1:19P Mar 24
HARD RED WINTER WHEA...  Jul 23 @KW3N 806'4 805'4 845'6 802'0 834'0 27'6 1:19P Mar 24
HARD RED WINTER WHEA...  Sep 23 @KW3U 804'6 801'0 842'4 800'2 831'0 26'6 1:19P Mar 24
LEAN HOGS  Apr 23 @HE3J 75.750 75.750 77.525 75.625 77.150 1.425 1:04P Mar 24
LEAN HOGS  May 23 @HE3K 83.350 83.050 86.000 83.050 85.825 2.325 1:04P Mar 24
LEAN HOGS  Jun 23 @HE3M 89.375 89.350 91.875 88.800 91.225 2.050 1:04P Mar 24
LIVE CATTLE  Apr 23 @LE3J 162.150 162.050 163.300 161.750 163.125 0.850 1:04P Mar 24
LIVE CATTLE  Jun 23 @LE3M 155.800 155.750 156.850 155.300 156.700 0.800 1:04P Mar 24
LIVE CATTLE  Aug 23 @LE3Q 155.700 155.700 156.600 155.350 156.600 0.725 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  644'4
Change:  11'2
Bid:  642'4
Ask:  642'4
Today's High:  645'0
Today's Low:  627'4
Volume:  178,210
Open:  631'0
Settle:  643'0s
Prev:  631'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN