HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 367'0 366'0 367'0 0'4 10:50P Nov 13
CORN  Mar 19 @C9H 377'6 377'2 378'0 377'2 378'0 0'2 10:50P Nov 13
CORN  May 19 @C9K 385'6 385'0 385'6 385'0 385'6 0'0 10:00P Nov 13
SOYBEANS  Nov 18 @S8X 867'2 869'2 869'2 869'2 869'2 2'0 7:08P Nov 13
SOYBEANS  Jan 19 @S9F 878'2 879'0 881'4 879'0 880'6 2'4 10:47P Nov 13
SOYBEANS  Mar 19 @S9H 891'6 892'2 894'4 892'2 894'2 2'4 10:49P Nov 13
WHEAT  Dec 18 @W8Z 507'6 507'6 508'6 506'6 508'0 0'2 10:43P Nov 13
WHEAT  Mar 19 @W9H 517'6 516'4 518'0 516'0 517'2 -0'4 10:38P Nov 13
WHEAT  May 19 @W9K 526'4 526'0 526'6 525'6 526'2 -0'2 10:49P Nov 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 486'4 487'2 488'2 486'0 488'0 1'4 10:37P Nov 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'4 509'4 511'0 509'0 510'6 1'2 10:04P Nov 13
HARD RED WINTER WHEA...  May 19 @KW9K 523'0 523'0 524'2 523'0 524'2 1'2 10:03P Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.550 56.350 57.400 55.600 56.975 0.750 1:04P Nov 13
LEAN HOGS  Feb 19 @HE9G 61.525 61.700 62.625 61.625 61.950 0.650 1:04P Nov 13
LEAN HOGS  Apr 19 @HE9J 67.325 67.350 68.225 66.850 67.700 0.400 1:04P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.500 113.550 115.275 0.450 1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 119.000 116.675 118.800 0.750 1:04P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.175 120.050 120.950 118.550 120.450 0.450 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'4
Bid:  366'6
Ask:  367'0
Today's High:  367'0
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN