HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'6 354'4 356'2 1'0 6:02A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'6 368'4 370'0 1'0 6:02A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'4 379'4 381'0 1'0 6:02A Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 849'4 850'2 0'4 6:01A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 855'0 855'4 0'2 6:01A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 864'0 865'0 0'2 6:01A Jul 23
WHEAT  Sep 18 @W8U 516'0 518'0 520'4 512'6 516'6 0'6 6:02A Jul 23
WHEAT  Dec 18 @W8Z 533'0 535'6 537'4 530'0 534'0 1'0 6:02A Jul 23
WHEAT  Mar 19 @W9H 548'6 549'6 553'2 546'0 550'0 1'2 6:01A Jul 23
HARD RED WINTER WHEA...  Sep 18 @KW8U 508'4 509'2 513'4 506'2 510'4 2'0 6:02A Jul 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 533'6 535'6 538'6 531'6 537'0 3'2 5:38A Jul 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 551'4 552'2 556'0 550'0 555'0 3'4 5:38A Jul 23
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z 46.875 46.575 46.725 45.675 45.900 -0.950 1:04P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  356'2
Change:  1'0
Bid:  356'2
Ask:  356'4
Today's High:  356'6
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN