HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 464'4 451'4 463'4 9'2 1:19P Mar 18
CORN  Jul 26 @C6N 465'4 466'0 476'0 463'2 474'6 9'0 1:19P Mar 18
CORN  Sep 26 @C6U 468'2 468'4 478'6 466'2 477'4 8'6 1:19P Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1165'2 1148'0 1163'6 4'6 1:19P Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1180'0 1162'4 1179'0 5'2 1:19P Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1173'0 1154'0 1172'0 7'2 1:19P Mar 18
WHEAT  May 26 @W6K 589'6 590'0 607'6 586'0 605'4 14'4 1:19P Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 618'6 597'0 616'6 14'6 1:19P Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 631'4 610'0 629'0 14'4 1:19P Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 631'6 601'2 625'4 19'2 1:19P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 646'0 616'0 639'6 19'2 1:19P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 660'0 630'4 653'6 19'0 1:19P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  9'2
Bid:  463'2
Ask:  463'2
Today's High:  464'4
Today's Low:  451'4
Volume:  177,226
Open:  454'6
Settle:  463'2s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN