HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'2 0'4 9:23P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'0 0'6 9:22P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 9:14P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'4 1053'0 1057'2 4'2 9:28P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'6 1063'4 1067'4 3'4 9:27P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'4 1079'6 3'4 9:23P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 509'6 510'2 0'0 9:28P Jan 20
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'4 521'6 0'0 9:19P Jan 20
WHEAT  Jul 26 @W6N 534'0 534'6 534'6 533'4 534'0 0'0 9:15P Jan 20
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 524'0 521'6 522'4 -0'4 9:21P Jan 20
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 535'2 533'2 533'6 -0'6 8:52P Jan 20
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'0 548'0 546'0 546'4 -0'4 9:20P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  147,534
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN