HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 403'6 403'0 408'6 402'0 407'4 3'6 10:31A Jul 25
CORN  Dec 24 @C4Z 418'0 417'2 423'4 416'2 422'2 4'2 10:32A Jul 25
CORN  Mar 25 @C5H 432'2 432'0 437'6 430'4 437'0 4'6 10:31A Jul 25
SOYBEANS  Aug 24 @S4Q 1111'0 1111'0 1119'6 1103'4 1119'4 8'4 10:31A Jul 25
SOYBEANS  Sep 24 @S4U 1060'2 1060'6 1075'4 1054'2 1075'0 14'6 10:31A Jul 25
SOYBEANS  Nov 24 @S4X 1064'0 1065'0 1080'6 1057'6 1080'4 16'4 10:31A Jul 25
WHEAT  Sep 24 @W4U 547'0 546'6 549'6 536'2 537'6 -9'2 10:31A Jul 25
WHEAT  Dec 24 @W4Z 571'0 570'2 573'4 561'0 562'2 -8'6 10:31A Jul 25
WHEAT  Mar 25 @W5H 591'0 590'0 593'4 581'2 582'6 -8'2 10:30A Jul 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 567'4 565'4 569'6 555'4 559'4 -8'0 10:31A Jul 25
HARD RED WINTER WHEA...  Dec 24 @KW4Z 583'6 583'2 585'6 572'0 576'0 -7'6 10:31A Jul 25
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'4 594'6 597'4 586'0 590'4 -7'0 10:31A Jul 25
LEAN HOGS  Aug 24 @HE4Q 93.775 94.000 94.325 92.875 92.975 -0.800 10:32A Jul 25
LEAN HOGS  Oct 24 @HE4V 78.025 78.300 78.700 76.650 76.925 -1.100 10:32A Jul 25
LEAN HOGS  Dec 24 @HE4Z 70.200 70.250 70.550 68.975 69.225 -0.975 10:32A Jul 25
LIVE CATTLE  Aug 24 @LE4Q 186.900 186.900 188.025 186.775 187.925 1.025 10:31A Jul 25
LIVE CATTLE  Oct 24 @LE4V 186.275 186.250 187.900 186.025 187.800 1.525 10:32A Jul 25
LIVE CATTLE  Dec 24 @LE4Z 187.275 187.225 188.350 187.000 188.250 0.975 10:32A Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  407'4
Change:  3'6
Bid:  407'4
Ask:  407'6
Today's High:  408'6
Today's Low:  402'0
Volume:  149,625
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN