HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 317'6 317'6 319'0 316'0 317'4 0'2 1:19P May 22
CORN  Sep 20 @C0U 323'0 323'0 323'6 320'6 322'2 -0'2 1:19P May 22
CORN  Dec 20 @C0Z 333'0 332'6 333'6 330'6 331'6 -0'2 1:19P May 22
SOYBEANS  Jul 20 @S0N 835'0 835'2 839'4 828'4 833'2 -1'6 1:19P May 22
SOYBEANS  Aug 20 @S0Q 838'4 839'0 842'0 832'4 837'0 -2'0 1:19P May 22
SOYBEANS  Sep 20 @S0U 840'0 842'0 843'6 835'2 838'2 -1'4 1:19P May 22
WHEAT  Jul 20 @W0N 516'0 515'0 516'2 503'2 508'6 -7'2 1:19P May 22
WHEAT  Sep 20 @W0U 518'6 518'0 518'6 506'6 512'0 -6'0 1:19P May 22
WHEAT  Dec 20 @W0Z 527'0 526'0 527'0 515'2 520'6 -5'4 1:19P May 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 454'4 453'4 454'6 443'4 444'4 -10'0 1:19P May 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 461'6 460'6 461'6 450'6 451'6 -10'0 1:19P May 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 473'6 473'4 474'0 463'2 464'6 -9'4 1:19P May 22
LEAN HOGS  Jun 20 @HE0M 59.350 59.025 59.725 58.550 59.000 -0.575 1:04P May 22
LEAN HOGS  Jul 20 @HE0N 57.175 56.925 57.000 55.825 56.025 -1.275 1:04P May 22
LEAN HOGS  Aug 20 @HE0Q 55.275 55.375 55.425 54.125 54.450 -1.000 1:04P May 22
LIVE CATTLE  Jun 20 @LE0M 98.800 98.375 99.000 96.775 97.450 -1.100 1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q 98.225 98.000 98.300 96.625 97.075 -0.900 1:04P May 22
LIVE CATTLE  Oct 20 @LE0V 99.900 99.525 99.900 98.975 99.150 -0.500 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  317'4
Change:  0'2
Bid:  318'0
Ask:  318'0
Today's High:  319'0
Today's Low:  316'0
Volume:  97,188
Open:  317'6
Settle:  318'0s
Prev:  317'6
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN