HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 462'6 0'2 4:53A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 473'6 -0'2 4:52A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'2 1218'0 -9'2 4:53A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1227'6 1230'0 -10'0 4:50A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 599'4 1'0 4:53A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 610'6 1'2 4:51A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 618'6 609'4 612'6 -0'6 4:52A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 632'6 623'2 626'6 -0'4 4:45A Mar 13
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.475 -0.850 1:04P Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 98.825 99.075 - 0.900 1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.600 108.200 - 1.075 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'0
Ask:  449'2
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN