HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 426'6 427'0 -0'6 8:38A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'0 438'2 -0'2 8:38A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 446'4 446'6 -0'6 8:38A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1135'6 1135'6 -3'6 8:38A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1151'6 1152'0 -3'2 8:38A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1165'2 1165'2 -3'0 8:38A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 561'0 561'2 -6'2 8:38A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 565'2 566'0 -7'2 8:38A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 574'4 574'6 -7'4 8:38A Feb 25
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 547'6 548'0 -6'2 8:38A Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 560'0 560'6 -6'2 8:38A Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 573'2 574'0 -6'6 8:38A Feb 25
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.350 95.600 96.050 0.250 8:38A Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 100.800 100.800 100.800 0.300 8:36A Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.350 109.825 110.200 0.175 8:38A Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 245.400 245.075 245.150 0.125 8:37A Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 240.300 239.300 239.925 0.825 8:38A Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 236.475 235.575 236.250 0.700 8:38A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -0'6
Bid:  427'0
Ask:  427'2
Today's High:  430'0
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN