HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 455'0 1'0 4:55A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 466'4 0'6 4:55A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 468'2 1'0 4:53A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1149'6 -5'4 4:56A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1164'0 -3'4 4:56A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1153'6 1'4 4:56A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'2 596'6 -0'4 4:56A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 607'6 0'0 4:56A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 620'6 0'0 4:56A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 616'2 -0'2 4:56A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 630'2 -0'2 4:56A Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 644'4 644'6 -0'2 4:56A Mar 17
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 - 0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.250 - 0.125 1:04P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  1'0
Bid:  454'6
Ask:  455'0
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN