HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 395'6 392'6 395'6 6'6 5:40A May 21
CORN  Sep 19 @C9U 396'6 400'0 403'0 399'4 403'0 6'2 5:38A May 21
CORN  Dec 19 @C9Z 404'4 407'0 409'6 407'0 409'4 5'0 5:39A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 839'2 7'4 5:40A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 846'2 7'6 5:38A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 852'4 7'4 5:38A May 21
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 482'6 485'0 6'6 5:40A May 21
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'2 491'2 6'0 5:38A May 21
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 501'6 503'4 5'6 5:36A May 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 443'0 439'2 441'6 7'2 5:38A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 453'4 449'4 451'4 6'4 5:32A May 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 465'4 473'0 473'6 469'6 472'2 6'6 5:38A May 21
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.500 94.375 0.500 1:04P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  6'6
Bid:  395'4
Ask:  395'6
Today's High:  395'6
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN