HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 428'0 426'6 427'6 1'2 9:33P Jan 27
CORN  May 26 @C6K 434'6 435'0 436'0 434'6 435'4 0'6 9:34P Jan 27
CORN  Jul 26 @C6N 440'6 441'0 442'2 441'0 442'0 1'2 9:28P Jan 27
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1074'0 1067'0 1073'0 5'6 9:35P Jan 27
SOYBEANS  May 26 @S6K 1079'4 1079'2 1086'0 1079'2 1085'2 5'6 9:30P Jan 27
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1098'6 1092'0 1098'0 5'4 9:32P Jan 27
WHEAT  Mar 26 @W6H 523'2 523'2 526'0 523'0 526'0 2'6 9:32P Jan 27
WHEAT  May 26 @W6K 532'6 532'6 535'0 532'2 534'6 2'0 9:31P Jan 27
WHEAT  Jul 26 @W6N 544'0 544'4 546'2 543'6 546'2 2'2 8:58P Jan 27
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 535'2 531'2 535'0 2'2 9:23P Jan 27
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 545'0 541'2 544'6 2'0 9:03P Jan 27
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 557'2 553'6 557'2 2'2 9:05P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J 96.725 96.800 97.550 96.400 97.025 0.100 1:04P Jan 27
LEAN HOGS  May 26 @HE6K 100.225 100.800 100.850 100.075 100.450 0.200 1:00P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  1'2
Bid:  427'4
Ask:  427'6
Today's High:  428'0
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN