HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 750'2 740'0 740'2 733'0 738'6 -11'4 12:02A Jun 27
CORN  Sep 22 @C2U 682'6 668'0 670'0 661'2 667'4 -15'2 12:01A Jun 27
CORN  Dec 22 @C2Z 674'0 656'0 659'0 651'2 658'0 -16'0 12:01A Jun 27
SOYBEANS  Jul 22 @S2N 1610'6 1599'0 1616'4 1593'0 1611'4 0'6 12:03A Jun 27
SOYBEANS  Aug 22 @S2Q 1520'6 1510'6 1524'6 1504'0 1520'4 -0'2 12:01A Jun 27
SOYBEANS  Sep 22 @S2U 1445'6 1430'2 1446'0 1424'0 1442'6 -3'0 12:01A Jun 27
WHEAT  Jul 22 @W2N 923'6 922'0 936'0 913'6 926'0 2'2 12:02A Jun 27
WHEAT  Sep 22 @W2U 936'4 933'2 948'2 926'0 939'0 2'4 12:00A Jun 27
WHEAT  Dec 22 @W2Z 952'2 950'0 963'4 942'0 954'0 1'6 12:03A Jun 27
HARD RED WINTER WHEA...  Jul 22 @KW2N 992'4 992'0 1000'6 980'2 991'6 -0'6 11:36P Jun 26
HARD RED WINTER WHEA...  Sep 22 @KW2U 998'2 996'0 1006'6 985'2 997'0 -1'2 12:02A Jun 27
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1008'0 1006'6 1016'2 995'2 1007'4 -0'4 11:36P Jun 26
LEAN HOGS  Jul 22 @HE2N 108.550 109.300 111.325 109.025 110.825 2.375 1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q 103.675 104.750 107.550 103.950 106.825 3.100 1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V 90.250 90.725 93.075 90.500 92.250 2.075 1:04P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  738'6
Change:  -11'4
Bid:  738'4
Ask:  738'6
Today's High:  740'2
Today's Low:  733'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN