HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  753.90  743.60  757.20  739.55  743.60  -10.30  753.90  5:03A May 19
S&P GSCI  Jul 22 @GI2N  751.40            751.40   
S&P GSCI  Aug 22 @GI2Q  771.50          -22.60  748.90s  1:40P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  743.60
Change:  -10.30
Bid:  758.35
Ask:  761.00
Today's High:  758.35
Today's Low:  739.55
Volume:  12
Open:  743.60
Settle:  753.90
Prev:  753.90
Contract High: 
Contract Low: 
Updated:  May-19-2022
5:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN