HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.55  80.76  81.20  78.58  79.58  -0.97  80.55  11:07A May 19
SOYBEAN OIL  Aug 22 @BO2Q  77.84  77.96  78.42  76.17  77.11  -0.73  77.84  11:07A May 19
SOYBEAN OIL  Sep 22 @BO2U  76.12  76.25  76.65  74.52  75.29  -0.83  76.12  11:06A May 19
SOYBEAN OIL  Oct 22 @BO2V  74.61  74.63  75.09  73.27  73.80  -0.81  74.61  11:06A May 19
SOYBEAN OIL  Dec 22 @BO2Z  73.95  73.96  74.42  72.56  73.20  -0.75  73.95  11:07A May 19
SOYBEAN OIL  Jan 23 @BO3F  73.11  73.05  73.56  71.86  72.54  -0.57  73.11  11:06A May 19
SOYBEAN OIL  Mar 23 @BO3H  71.83  71.73  72.25  70.75  71.54  -0.29  71.83  11:06A May 19
SOYBEAN OIL  May 23 @BO3K  70.73  70.58  70.86  69.79  70.74  0.01  70.73  11:06A May 19
SOYBEAN OIL  Jul 23 @BO3N  69.78  70.00  70.10  69.51  69.96  0.18  69.78  11:02A May 19
SOYBEAN OIL  Aug 23 @BO3Q  70.31  70.11  70.11  70.11  70.11  -1.80  68.51s  1:15P May 18
SOYBEAN OIL  Sep 23 @BO3U  67.54  67.83  67.83  67.83  67.83  0.29  67.54  10:34A May 19
SOYBEAN OIL  Oct 23 @BO3V  68.16  68.05  68.05  68.05  68.05  -1.60  66.56s  1:15P May 18
SOYBEAN OIL  Dec 23 @BO3Z  66.25  66.69  66.69  66.61  66.61  0.36  66.25  10:32A May 19
SOYBEAN OIL  Jan 24 @BO4F  67.47        60.80  -1.61  65.86s  1:15P May 18
SOYBEAN OIL  Mar 24 @BO4H  66.97          -1.60  65.37s  1:15P May 18
SOYBEAN OIL  May 24 @BO4K  66.83          -1.59  65.24s  1:15P May 18
SOYBEAN OIL  Jul 24 @BO4N  66.73        65.75  -1.62  65.11s  1:15P May 18
SOYBEAN OIL  Aug 24 @BO4Q  66.61          -1.57  65.04s  1:15P May 18
SOYBEAN OIL  Sep 24 @BO4U  66.50        60.50  -1.51  64.99s  1:15P May 18
SOYBEAN OIL  Oct 24 @BO4V  66.41        53.00  -1.54  64.87s  1:15P May 18
SOYBEAN OIL  Dec 24 @BO4Z  66.32        65.05  -1.58  64.74s  1:15P May 18
SOYBEAN OIL  Jul 25 @BO5N  66.05        60.00  -1.58  64.47s  1:15P May 18
SOYBEAN OIL  Oct 25 @BO5V  66.05          -1.58  64.47s  1:15P May 18
SOYBEAN OIL  Dec 25 @BO5Z  65.72        57.75  -1.58  64.14s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.58
Change:  -0.97
Bid:  79.55
Ask:  79.58
Today's High:  81.20
Today's Low:  78.58
Volume:  46,573
Open:  80.76
Settle:  80.55
Prev:  80.55
Contract High: 
Contract Low: 
Updated:  May-19-2022
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN