Gottsch Cattle Company

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3087	3087	3175	3045	3164	77	3087	12:30P Oct 30
SOYBEAN MEAL Jan 26	@SM6F	3114	3111	3200	3070	3183	69	3114	12:30P Oct 30
SOYBEAN MEAL Mar 26	@SM6H	3153	3151	3228	3104	3208	55	3153	12:30P Oct 30
SOYBEAN MEAL May 26	@SM6K	3195	3183	3267	3145	3243	48	3195	12:30P Oct 30
SOYBEAN MEAL Jul 26	@SM6N	3238	3238	3305	3189	3282	44	3238	12:30P Oct 30
SOYBEAN MEAL Aug 26	@SM6Q	3244	3244	3305	3197	3285	41	3244	12:30P Oct 30
SOYBEAN MEAL Sep 26	@SM6U	3242	3242	3297	3197	3279	37	3242	12:30P Oct 30
SOYBEAN MEAL Oct 26	@SM6V	3232	3232	3281	3190	3264	32	3232	12:30P Oct 30
SOYBEAN MEAL Dec 26	@SM6Z	3264	3264	3309	3219	3293	29	3264	12:30P Oct 30
SOYBEAN MEAL Jan 27	@SM7F	3281	3274	3309	3239	3309	28	3281	12:29P Oct 30
SOYBEAN MEAL Mar 27	@SM7H	3301	3308	3308	3308	3308	7	3301	10:58A Oct 30
SOYBEAN MEAL May 27	@SM7K	3330	3348	3348	3348	3348	18	3330	11:13A Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3365				3344	0	3365	1:15P Oct 29
SOYBEAN MEAL Aug 27	@SM7Q	3371				3370	0	3371	1:15P Oct 29
SOYBEAN MEAL Sep 27	@SM7U	3365				3370	0	3365	1:15P Oct 29
SOYBEAN MEAL Oct 27	@SM7V	3341				3340	0	3341	1:15P Oct 29
SOYBEAN MEAL Dec 27	@SM7Z	3361				3365	0	3361	1:15P Oct 29
SOYBEAN MEAL Jul 28	@SM8N	3440					0	3440	1:15P Oct 29
SOYBEAN MEAL Oct 28	@SM8V	3440					0	3440	1:15P Oct 29
SOYBEAN MEAL Dec 28	@SM8Z	3461					0	3461	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.