HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3434  3439  3520  3419  3520  86  3434  9:49A Jul 25
SOYBEAN MEAL  Sep 24 @SM4U  3261  3262  3340  3242  3338  77  3261  9:50A Jul 25
SOYBEAN MEAL  Oct 24 @SM4V  3182  3182  3263  3160  3262  80  3182  9:50A Jul 25
SOYBEAN MEAL  Dec 24 @SM4Z  3206  3202  3291  3184  3289  83  3206  9:50A Jul 25
SOYBEAN MEAL  Jan 25 @SM5F  3214  3214  3298  3194  3297  83  3214  9:50A Jul 25
SOYBEAN MEAL  Mar 25 @SM5H  3230  3231  3309  3212  3308  78  3230  9:50A Jul 25
SOYBEAN MEAL  May 25 @SM5K  3254  3254  3329  3235  3329  75  3254  9:50A Jul 25
SOYBEAN MEAL  Jul 25 @SM5N  3288  3289  3357  3269  3357  69  3288  9:48A Jul 25
SOYBEAN MEAL  Aug 25 @SM5Q  3295  3296  3330  3280  3330  35  3295  8:39A Jul 25
SOYBEAN MEAL  Sep 25 @SM5U  3295  3280  3349  3280  3349  54  3295  9:03A Jul 25
SOYBEAN MEAL  Oct 25 @SM5V  3284  3273  3273  3273  3273  -11  3284  3:33A Jul 25
SOYBEAN MEAL  Dec 25 @SM5Z  3306  3297  3360  3297  3355  49  3306  9:12A Jul 25
SOYBEAN MEAL  Jan 26 @SM6F  3310        3270  3310  1:15P Jul 24
SOYBEAN MEAL  Mar 26 @SM6H  3299        3210  3299  1:15P Jul 24
SOYBEAN MEAL  May 26 @SM6K  3293        3185  3293  1:15P Jul 24
SOYBEAN MEAL  Jul 26 @SM6N  3307        3204  3307  1:15P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q  3289        3194  3289  1:15P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3271        3274  3271  1:15P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3252          3252  1:15P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3249        3668  3249  1:15P Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3399        3378  3399  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3516
Change:  82
Bid:  3515
Ask:  3517
Today's High:  3519
Today's Low:  3419
Volume:  35,613
Open:  3439
Settle:  3434
Prev:  3434
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN