HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4676  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,700.00   0'0   174'0  2900   0'1   0'0  6.25  50
 0  8,200.00   0'0   164'0  3000   0'1   0'0  6.25  3,150
 0  7,700.00   0'0   154'0  3100   0'1   0'0  6.25  71
 0  7,200.00   0'0   144'0  3200   0'1   0'0  6.25  219
 0  6,700.00   0'0   134'0  3300   0'1   0'0  6.25  115
 0  6,450.00   0'0   129'0  3350   0'1   0'0  6.25  41
 0  6,200.00   0'0   124'0  3400   0'1   0'0  6.25  160
 0  5,950.00   0'0   119'0  3450   0'1   0'0  6.25  13
 0  5,700.00   0'0   114'0  3500   0'1   0'0  6.25  5,063
 0  5,450.00   0'0   109'0  3550   0'1   0'0  6.25  413
 7  5,200.00   0'0   104'0  3600   0'1   0'0  6.25  1,376
 4  4,950.00   0'0   99'0  3650   0'1   0'0  6.25  279
 23  4,700.00   0'0   94'0  3700   0'1   0'0  6.25  3,573
 25  4,450.00   0'0   89'0  3750   0'1   0'0  6.25  1,716
 24  4,200.00   0'0   84'0  3800   0'1   0'0  6.25  9,677
 29  3,956.25   0'0   79'1  3850   0'2   0'0  12.50  2,557
 80  3,712.50   0'0   74'2  3900   0'3   0'0  18.75  9,466
 83  3,468.75   0'0   69'3  3950   0'4   0'0  25.00  4,257
 487  3,225.00   0'0   64'4  4000   0'4   -0'1  25.00  16,231
 144  2,981.25   0'0   59'5  4050   0'6   0'0  37.50  3,404
 1,492  2,743.75   0'0   54'7  4100   1'0   0'0  50.00  9,510
 1,029  2,512.50   0'0   50'2  4150   1'3   0'0  68.75  5,553
 5,560  2,281.25   0'0   45'5  4200   1'4   -0'2  75.00  15,539
 5,318  2,050.00   -0'1   41'0  4250   2'0   -0'2  100.00  11,799
 5,861  2,000.00   3'1   40'0  4300   2'7   -0'1  143.75  18,190
 3,439  1,643.75   0'0   32'7  4350   3'5   -0'3  181.25  5,790
 9,142  1,600.00   2'7   32'0  4400   4'7   -0'2  243.75  13,366
 4,000  1,275.00   0'0   25'4  4450   6'1   -0'3  306.25  6,649
 42,927  1,143.75   0'5   22'7  4500   7'2   -1'0  362.50  14,385
 6,267  1,000.00   0'6   20'0  4550   10'1   -0'1  506.25  3,870
 19,555  900.00   1'3   18'0  4600   11'1   -1'4  556.25  19,384
 5,322  737.50   0'5   14'6  4650   14'0   -1'1  700.00  1,969
 27,541  687.50   1'5   13'6  4700   18'1   0'0  906.25  7,956
 8,754  500.00   -0'3   10'0  4750   21'3   0'0  1,068.75  3,987
 15,377  512.50   1'4   10'2  4800   24'6   0'0  1,237.50  4,616
 8,807  418.75   1'0   8'3  4850   28'3   0'0  1,418.75  4,979
 12,889  318.75   0'1   6'3  4900   32'1   0'0  1,606.25  1,291
 6,940  275.00   0'3   5'4  4950   36'1   0'1  1,806.25  119
 38,906  262.50   0'7   5'2  5000   42'6   2'4  2,137.50  569
 4,081  187.50   0'0   3'6  5050   44'5   0'0  2,231.25  203
 13,135  168.75   0'1   3'3  5100   49'1   0'0  2,456.25  215
 6,346  137.50   0'0   2'6  5150   53'5   0'0  2,681.25  148
 12,865  125.00   0'1   2'4  5200   58'2   0'0  2,912.50  108
 3,583  100.00   0'0   2'0  5250   62'7   0'0  3,143.75  48
 5,447  87.50   0'0   1'6  5300   67'5   0'0  3,381.25  724
 655  75.00   0'0   1'4  5350   72'3   0'0  3,618.75  5
 5,674  62.50   0'0   1'2  5400   77'1   0'0  3,856.25  0
 5,140  56.25   0'0   1'1  5450   82'0   0'0  4,100.00  2
 38,390  56.25   0'1   1'1  5500   86'7   0'0  4,343.75  2
 1,173  43.75   0'0   0'7  5550   91'6   0'0  4,587.50  3
 4,452  37.50   0'0   0'6  5600   96'5   0'0  4,831.25  15
 117  37.50   0'0   0'6  5650   101'5   0'0  5,081.25  0
 3,792  31.25   0'0   0'5  5700   106'4   0'0  5,325.00  15
 280  31.25   0'0   0'5  5750   111'3   0'0  5,568.75  0
 6,675  25.00   0'0   0'4  5800   116'3   0'0  5,818.75  12
 110  25.00   0'0   0'4  5850   121'2   0'0  6,062.50  0
 3,957  25.00   0'0   0'4  5900   126'2   0'0  6,312.50  4
 20,534  18.75   0'0   0'3  6000   136'1   0'0  6,806.25  0
 629  18.75   0'0   0'3  6100   146'1   0'0  7,306.25  0
 4,402  18.75   0'0   0'3  6200   156'1   0'0  7,806.25  0
 709  12.50   0'0   0'2  6300   166'0   0'0  8,300.00  0
 971  12.50   0'0   0'2  6400   176'0   0'0  8,800.00  0
 2,020  12.50   0'0   0'2  6500   186'0   0'0  9,300.00  0
 1,571  12.50   0'0   0'2  6600   196'0   0'0  9,800.00  0
 3,886  6.25   0'0   0'1  6700   206'0   0'0  10,300.00  0
 1,357  6.25   0'0   0'1  6800   216'0   0'0  10,800.00  0
 777  6.25   0'0   0'1  6900   226'0   0'0  11,300.00  0
 5,305  6.25   0'0   0'1  7000   236'0   0'0  11,800.00  1
 578  6.25   0'0   0'1  7100   246'0   0'0  12,300.00  0
 3,611  6.25   0'0   0'1  7200   256'0   0'0  12,800.00  0
 512  6.25   0'0   0'1  7300   266'0   0'0  13,300.00  0
 462  6.25   0'0   0'1  9000   436'0   0'0  21,800.00  1
 1,990  6.25   0'0   0'1  10000   536'0   0'0  26,800.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN