Calendar

	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Deal on Biden's $2T ...
	GOP Uses Voters to ...
	School Disruptions ...
	Erdogan Orders Removal ...
	Holocaust Survivor ...
	New Orleans Krewe ...
	Secrecy Shrouds Afghan ...
	Stocks End Friday ...

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 64% Dew Pt: 45oF Barom: 27.77 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:54 Sunset: 6:40 As reported at Agri-Plus, NE at 6:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 50°F Lo: 39°F Precip: 80% Hi: 57°F Lo: 32°F Precip: 0% Hi: 68°F Lo: 39°F Precip: 0% Hi: 57°F Lo: 45°F Precip: 80% Hi: 61°F Lo: 40°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Northwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:03PM Fri Oct 22, 2021 CDT

	Quote Ticker
	CORN (Dec 21) 538'2 5'6 CORN (Mar 22) 546'2 5'2 CORN (May 22) 550'2 5'0 SOYBEANS (Nov 21) 1219'6 -3'4 SOYBEANS (Jan 22) 1229'6 -2'6 SOYBEANS (Mar 22) 1239'2 -3'6 WHEAT (Dec 21) 758'2 14'6 WHEAT (Mar 22) 769'4 14'0 WHEAT (May 22) 771'4 12'6 HARD RED WINTER WHEAT (Dec 21) 774'0 26'2 HARD RED WINTER WHEAT (Mar 22) 776'6 22'4 HARD RED WINTER WHEAT (May 22) 774'4 19'4 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'2 5'6 @S1X 1219'6 -3'4 @W1Z 758'2 14'6 @O1Z 667'4 7'2 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  538'2 Change:  5'6 Bid:  538'0 Ask:  538'0 Today's High:  540'0 Today's Low:  532'0 Volume:  97,797 Open:  533'0 Settle:  538'0s Prev:  532'2 Contract High:  Contract Low:  Updated:  Oct-22-2021 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More