HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 
 

Intraday Commodities
@CK8

Headline News
Panel Sends Pompeo ...
10 Dead as Van Plows ...
Delay Considered for ...
Dems Focus on Flipping ...
Iran's Rouhani Warns ...
Poll: Americans Back ...
Taliban Attacks Kill ...
Selloff Sends Dow ...

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 93% Dew Pt: 44oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:39 Sunset: 8:23
As reported at HASTINGS, NE at 7:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 56°F
Lo: 39°F
Precip:
66%
Hi: 56°F
Lo: 38°F
Precip:
68%
Hi: 65°F
Lo: 35°F
Precip:
0%
Hi: 70°F
Lo: 39°F
Precip:
0%
Hi: 78°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT


Quote Ticker
  • CORN (May 18) 381'0 -0'2 4/24/18   7:38 PM CST
  • CORN (Jul 18) 390'0 0'0 4/24/18   7:39 PM CST
  • CORN (Sep 18) 397'0 -0'2 4/24/18   7:32 PM CST
  • SOYBEANS (May 18) 1022'2 0'0 4/24/18   7:38 PM CST
  • SOYBEANS (Jul 18) 1034'0 0'0 4/24/18   7:39 PM CST
  • SOYBEANS (Aug 18) 1036'2 0'2 4/24/18   7:38 PM CST
  • WHEAT (May 18) 472'6 0'2 4/24/18   7:38 PM CST
  • WHEAT (Jul 18) 484'6 0'4 4/24/18   7:40 PM CST
  • WHEAT (Sep 18) 502'4 0'6 4/24/18   7:31 PM CST
  • HARD RED WINTER WHEAT (May 18) 494'4 2'0 4/24/18   7:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 512'6 0'6 4/24/18   7:37 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 530'2 0'6 4/24/18   7:37 PM CST
  • LEAN HOGS (May 18) 67.575 -0.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.900 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8K 381'0 -0'2
@S8K 1022'2 0'0
@W8K 472'6 0'2
@O8K 222'0 -2'2
Stocks
MSFT 93.120000 -2.230000
WMT 86.530000 0.430000
XOM 78.350000 -1.220000
TWX 96.040000 -0.320000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'0
Change:  -0'2
Bid:  380'6
Ask:  381'0
Today's High:  381'2
Today's Low:  380'4
Volume:  79,756
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
7:37:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'4 381'0 -0'2 381'2 07:38P Chart for @C8K Options for @C8K
Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:38P Chart for @C8N Options for @C8N
Sep 18 397'0 397'4 396'6 397'0 -0'2 397'2 07:38P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1020'4 1022'2 0'0 1022'2 07:38P Chart for @S8K Options for @S8K
Jul 18 1033'4 1035'2 1032'0 1034'0 0'0 1034'0 07:39P Chart for @S8N Options for @S8N
Aug 18 1036'0 1037'4 1034'4 1036'2 0'2 1036'0 07:39P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 474'0 472'4 472'6 0'2 472'4 07:38P Chart for @W8K Options for @W8K
Jul 18 485'2 486'0 484'4 484'6 0'4 484'2 07:39P Chart for @W8N Options for @W8N
Sep 18 503'0 503'4 502'0 502'4 0'6 501'6 07:38P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 494'4 493'0 494'4 2'0 492'4 07:38P Chart for @KW8K Options for @KW8K
Jul 18 512'6 514'0 512'6 512'6 0'6 512'0 07:38P Chart for @KW8N Options for @KW8N
Sep 18 531'2 531'2 530'2 530'2 0'6 529'4 07:38P Chart for @KW8U Options for @KW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN