HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 
 

Intraday Commodities
@CZ7

Headline News
Trump Promising Huge ...
Trump Replaces 90-Day ...
Health Care Bill Teetering ...
Iraqi Kurds Vote on ...
Japan's Abe Calls ...
EPA Recovers Containers ...
McCain Prognosis Very ...
Tech Stocks Pull US ...

Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 7:24
As reported at HASTINGS, NE at 10:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 65°F
Lo: 46°F
Precip:
30%		 Hi: 71°F
Lo: 44°F
Precip:
0%		 Hi: 75°F
Lo: 47°F
Precip:
0%		 Hi: 71°F
Lo: 49°F
Precip:
20%		 Hi: 73°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will continue with rain in the Southern Plains through the western and northern Midwest. Western Midwest harvest will have some interruptions, while eastern Midwest and Delta harvest conditions will be favorable. » More DTN Weather Commentary
Posted at 1:06PM Mon Sep 25, 2017 CDT


Quote Ticker
  • CORN (Dec 17) 353'6 0'0 9/25/17   10:12 PM CST
  • CORN (Mar 18) 366'4 0'0 9/25/17   10:13 PM CST
  • CORN (May 18) 374'6 0'0 9/25/17   9:58 PM CST
  • SOYBEANS (Nov 17) 972'6 1'4 9/25/17   10:16 PM CST
  • SOYBEANS (Jan 18) 983'0 1'2 9/25/17   10:14 PM CST
  • SOYBEANS (Mar 18) 992'2 1'4 9/25/17   10:14 PM CST
  • WHEAT (Dec 17) 455'6 1'6 9/25/17   10:18 PM CST
  • WHEAT (Mar 18) 475'0 1'2 9/25/17   10:04 PM CST
  • WHEAT (May 18) 488'0 1'0 9/25/17   10:11 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 455'2 1'2 9/25/17   10:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 472'4 0'4 9/25/17   8:20 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'0 0'4 9/25/17   9:35 PM CST
  • LEAN HOGS (Oct 17) 56.275 0.625 9/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 57.425 0.800 9/25/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.525 0.700 9/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 109.300 - 2.350 9/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.375 - 2.800 9/25/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'6 0'0
@S7X 972'6 1'4
@W7Z 455'6 1'6
@O7Z 250'0 -0'6
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.220000 0.820000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'6
Change:  0'0
Bid:  353'6
Ask:  354'0
Today's High:  354'0
Today's Low:  352'6
Volume:  97,453
Open:  352'6
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
10:12:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'0 352'6 353'6 0'0 353'6 10:18P Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 10:18P Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 374'6 0'0 374'6 10:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 972'6 1'4 971'2 10:19P Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 981'6 983'0 1'2 981'6 10:19P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 992'2 1'4 990'6 10:19P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'6 455'6 1'6 454'0 10:18P Chart for @W7Z Options for @W7Z
Mar 18 473'2 475'2 472'4 475'0 1'2 473'6 10:18P Chart for @W8H Options for @W8H
May 18 486'4 488'0 486'2 488'0 1'0 487'0 10:18P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'2 451'6 455'2 1'2 454'0 10:18P Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 472'6 470'0 472'4 0'4 472'0 10:18P Chart for @KW8H Options for @KW8H
May 18 483'2 485'2 483'2 485'0 0'4 484'4 10:18P Chart for @KW8K Options for @KW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 04:10P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN