HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
 

Intraday Commodities
@CN2

Headline News
Biden on Ukraine: ...
Russia Strikes Kyiv ...
Abortion Foes,Supporters ...
Iran Launches Rocket ...
Survivors Recount ...
US Officials Visit ...
Destruction, Help ...
S&P 500 Has Best Day ...

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:08
As reported at Agri-Plus, NE at 12:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 57°F
Precip:
0%
Hi: 89°F
Lo: 58°F
Precip:
0%
Hi: 93°F
Lo: 65°F
Precip:
0%
Hi: 94°F
Lo: 72°F
Precip:
55%
Hi: 82°F
Lo: 67°F
Precip:
57%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT


Quote Ticker
  • CORN (Jul 22) 738'6 -11'4 6/27/22   12:18 AM CST
  • CORN (Sep 22) 666'6 -16'0 6/27/22   12:18 AM CST
  • CORN (Dec 22) 657'2 -16'6 6/27/22   12:15 AM CST
  • SOYBEANS (Jul 22) 1610'4 -0'2 6/27/22   12:17 AM CST
  • SOYBEANS (Aug 22) 1519'4 -1'2 6/27/22   12:17 AM CST
  • SOYBEANS (Sep 22) 1442'6 -3'0 6/27/22   12:15 AM CST
  • WHEAT (Jul 22) 925'4 1'6 6/27/22   12:17 AM CST
  • WHEAT (Sep 22) 937'4 1'0 6/27/22   12:18 AM CST
  • WHEAT (Dec 22) 953'4 1'2 6/27/22   12:17 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 990'6 -1'6 6/27/22   12:10 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 995'6 -2'4 6/27/22   12:14 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'0 -1'0 6/27/22   12:15 AM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2N 738'4 -11'6
@S2N 1610'4 -0'2
@W2N 925'4 1'6
@O2N 606'6 9'6
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  738'6
Change:  -11'4
Bid:  738'6
Ask:  739'0
Today's High:  740'2
Today's Low:  733'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
12:18:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 738'6 -11'4 750'2 12:18A Chart for @C2N Options for @C2N
Sep 22 668'0 670'0 661'2 666'6 -16'0 682'6 12:18A Chart for @C2U Options for @C2U
Dec 22 656'0 659'0 651'2 657'2 -16'6 674'0 12:18A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1610'4 -0'2 1610'6 12:18A Chart for @S2N Options for @S2N
Aug 22 1510'6 1524'6 1504'0 1519'4 -1'2 1520'6 12:18A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1446'0 1424'0 1442'6 -3'0 1445'6 12:18A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 925'4 1'6 923'6 12:18A Chart for @W2N Options for @W2N
Sep 22 933'2 948'2 926'0 937'4 1'0 936'4 12:18A Chart for @W2U Options for @W2U
Dec 22 950'0 963'4 942'0 953'4 1'2 952'2 12:18A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1000'6 980'2 990'6 -1'6 992'4 12:18A Chart for @KW2N Options for @KW2N
Sep 22 996'0 1006'6 985'2 995'6 -2'4 998'2 12:16A Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1016'2 995'2 1007'0 -1'0 1008'0 12:16A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN