Gottsch Cattle Company

Calendar

<	December 2018					>
S	M	T	W	T	F	S
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

	Intraday Commodities
	@CH9


	Headline News
	TX Judge: ACA Unconstitutional ...
	Trump Weighs Next ...
	Interior Secretary ...
	Mulvaney Picked as ...
	Congress Still Has ...
	WI, MI GOP Enact Lame-Duck ...
	IN Gov: Hate Crime ...
	Stocks Plunge to 8-Month ...

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	36^oF	Feels Like:	31^oF
Humid:	67%	Dew Pt:	26^oF
Barom:	30.2	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:50	Sunset:	5:07
As reported at HASTINGS, NE at 11:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Sunday	Monday	Tuesday	Wednesday	Thursday
Hi: 52°F Lo: 30°F Precip: 0%	Hi: 54°F Lo: 27°F Precip: 0%	Hi: 53°F Lo: 33°F Precip: 0%	Hi: 53°F Lo: 32°F Precip: 0%	Hi: 57°F Lo: 36°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday Ohio Valley to Atlantic

Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 HARD RED WINTER WHEAT (May 19) 529'0 -1'2 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300

My Market Watch

Click Here to Customize

Commodities
@C8Z	378'2	1'2
@S9F	900'0	-6'4
@W8Z	526'2	0'0
@O8Z	287'2	-3'4
Stocks
MSFT	106.030000	- 3.420000
WMT	91.850000	-1.110000
XOM	75.580000	-1.400000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	378'2
Change:	1'2
Bid:
Ask:
Today's High:	379'0
Today's Low:	377'4
Volume:	357
Open:	378'0
Settle:	376'6s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Dec-14-2018 12:06:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	378'0	379'0	377'4	378'2	1'2	376'6s	12/14
	Mar 19	383'6	387'4	383'0	384'6	0'4	384'6s	12/14
	May 19	391'2	395'0	390'6	392'2	0'4	392'2s	12/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	907'2	910'0	900'0	900'0	-6'4	900'4s	12/14
	Mar 19	920'4	923'2	913'0	913'6	-6'6	913'6s	12/14
	May 19	933'4	936'0	926'2	926'2	-6'2	927'0s	12/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18				526'2	0'0	527'6s	12/14
	Mar 19	536'0	538'0	527'6	530'0	-6'0	530'0s	12/14
	May 19	542'0	543'2	534'4	536'6	-5'2	536'4s	12/14

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18				504'0	0'0	492'4s	12/14
	Mar 19	520'0	524'4	514'6	518'0	-1'6	518'2s	12/14
	May 19	530'4	534'6	525'6	529'0	-1'2	529'2s	12/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	54.950	55.025	54.875	54.950	0.150	54.950s	12/14
	Feb 19	65.275	66.800	64.450	64.775	-0.325	64.500s	12/14
	Apr 19	70.500	71.775	70.000	70.400	-0.300	70.050s	12/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	119.125	119.850	119.100	119.750	0.125	119.575s	12/14
	Feb 19	122.550	123.225	122.225	122.550	- 0.450	122.400s	12/14
	Apr 19	124.525	125.125	124.275	124.600	- 0.300	124.500s	12/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More