<
May 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2 HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300
My Market Watch
Commodities
@C5N
443'0
-5'0
@S5N
1051'0
-1'2
@W5N
524'6
-7'6
@O5N
343'6
2'4
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
443'0
Change:
-5'0
Bid:
443'2
Ask:
443'2
Today's High:
451'4
Today's Low:
442'6
Volume:
158,513
Open:
449'0
Settle:
443'4s
Prev:
448'4
Contract High:
Contract Low:
Updated:
May-16-2025 1:19:00PM
Delay Time:
10 Minutes