HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CN4

Headline News
First Aid Shipment ...
UN:Improved Prospects ...
Ukraine Launches Drone ...
Defense Presses Cohen ...
Putin Focuses on Trade,Culture ...
US--Biden-Classified ...
Taiwan Selling More ...
Financial Markets ...

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 65% Dew Pt: 51oF
Barom: 29.5 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 8:48
As reported at Agri-Plus, NE at 3:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 57°F
Precip:
40%
Hi: 67°F
Lo: 55°F
Precip:
71%
Hi: 72°F
Lo: 48°F
Precip:
0%
Hi: 78°F
Lo: 51°F
Precip:
44%
Hi: 73°F
Lo: 56°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT


Quote Ticker
  • CORN (Jul 24) 454'4 2'0 5/20/24   4:02 AM CST
  • CORN (Sep 24) 465'2 2'6 5/20/24   3:55 AM CST
  • CORN (Dec 24) 479'6 3'2 5/20/24   4:01 AM CST
  • SOYBEANS (Jul 24) 1231'4 3'4 5/20/24   4:03 AM CST
  • SOYBEANS (Aug 24) 1227'2 2'0 5/20/24   3:41 AM CST
  • SOYBEANS (Sep 24) 1207'0 1'6 5/20/24   3:25 AM CST
  • WHEAT (Jul 24) 666'2 15'0 5/20/24   4:03 AM CST
  • WHEAT (Sep 24) 686'4 14'4 5/20/24   4:03 AM CST
  • WHEAT (Dec 24) 710'0 13'4 5/20/24   4:03 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 676'6 15'0 5/20/24   4:02 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 691'0 15'4 5/20/24   3:52 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 711'2 14'4 5/20/24   4:02 AM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.125 - 1.575 5/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 99.550 - 1.325 5/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C4N 454'4 2'0
@S4N 1231'4 3'4
@W4N 666'4 15'2
@O4N 372'6 7'6
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'0
Bid:  454'2
Ask:  454'4
Today's High:  455'4
Today's Low:  452'2
Volume:  217,848
Open:  452'6
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
4:02:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'4 2'0 452'4 04:03A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 465'2 2'6 462'4 04:03A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 479'6 3'2 476'4 04:03A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1232'0 1224'0 1231'4 3'4 1228'0 04:03A Chart for @S4N Options for @S4N
Aug 24 1224'4 1228'0 1220'4 1227'2 2'0 1225'2 04:03A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1207'2 1200'6 1207'0 1'6 1205'2 04:03A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 667'2 654'0 666'2 15'0 651'2 04:03A Chart for @W4N Options for @W4N
Sep 24 673'2 687'4 673'2 686'4 14'4 672'0 04:03A Chart for @W4U Options for @W4U
Dec 24 699'4 711'2 699'2 710'0 13'4 696'4 04:03A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 677'2 662'0 676'6 15'0 661'6 04:03A Chart for @KW4N Options for @KW4N
Sep 24 675'2 691'0 675'2 691'0 15'4 675'4 04:03A Chart for @KW4U Options for @KW4U
Dec 24 699'0 712'2 699'0 711'2 14'4 696'6 04:03A Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/19 Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/19 Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/19 Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN