HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
 

Intraday Commodities
@CK9

Headline News
Wall Street is in ...
SCOTUS Poised to OK ...
Trump Meets With Twitter ...
Sri Lanka Death Toll ...
Japan Apologizes to ...
Denmark Food Processing ...
Watchdogs Open Ethics ...
US Stock Indexes Close ...

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 26% Dew Pt: 36oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 8:23
As reported at HASTINGS, NE at 8:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 71°F
Lo: 50°F
Precip:
69%
Hi: 76°F
Lo: 42°F
Precip:
0%
Hi: 65°F
Lo: 51°F
Precip:
20%
Hi: 69°F
Lo: 39°F
Precip:
30%
Hi: 62°F
Lo: 45°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary

Posted at 1:08PM Wed Apr 24, 2019 CDT


Quote Ticker
  • CORN (May 19) 346'2 -0'4 4/24/19   8:58 PM CST
  • CORN (Jul 19) 355'4 -0'4 4/24/19   8:58 PM CST
  • CORN (Sep 19) 363'6 -0'4 4/24/19   8:56 PM CST
  • SOYBEANS (May 19) 856'4 1'2 4/24/19   8:56 PM CST
  • SOYBEANS (Jul 19) 869'4 0'6 4/24/19   8:59 PM CST
  • SOYBEANS (Aug 19) 875'4 0'6 4/24/19   8:39 PM CST
  • WHEAT (May 19) 432'6 0'4 4/24/19   8:48 PM CST
  • WHEAT (Jul 19) 439'0 0'4 4/24/19   8:56 PM CST
  • WHEAT (Sep 19) 446'2 0'2 4/24/19   8:39 PM CST
  • HARD RED WINTER WHEAT (May 19) 406'0 1'4 4/24/19   8:38 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 413'2 1'6 4/24/19   8:54 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 422'4 1'4 4/24/19   8:41 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.600 0.450 4/24/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9K 346'2 -0'4
@S9K 856'4 1'2
@W9K 432'6 0'4
@O9K 300'4 3'0
Stocks
MSFT 125.010000 - 0.430000
WMT 103.530000 0.460000
XOM 81.760000 -1.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  346'2
Change:  -0'4
Bid:  346'0
Ask:  346'2
Today's High:  346'2
Today's Low:  345'2
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
8:58:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'2 -0'4 346'6 08:58P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 08:58P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 08:58P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 08:58P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'6 1'0 868'6 08:58P Chart for @S9N Options for @S9N
Aug 19 874'2 875'6 874'2 875'4 0'6 874'6 08:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 432'6 430'4 432'6 0'4 432'2 08:58P Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 439'0 0'4 438'4 08:58P Chart for @W9N Options for @W9N
Sep 19 444'4 446'2 444'4 446'2 0'2 446'0 08:58P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 406'0 1'4 404'4 08:58P Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 413'2 1'6 411'4 08:58P Chart for @KW9N Options for @KW9N
Sep 19 420'4 422'4 420'4 422'4 1'4 421'0 08:56P Chart for @KW9U Options for @KW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN