HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CU0

Headline News
Trump Replaces Campaign ...
Pompeo Downplays N ...
China 1st Economy ...
Demand For Jobless ...
EU to Meet to Carve ...
China Sees Worrying ...
Rose Parade Canceled ...
World Shares Fall ...

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:23 Sunset: 8:59
As reported at RUSSELL, KS at 8:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 88°F
Lo: 68°F
Precip:
20%
Hi: 96°F
Lo: 71°F
Precip:
20%
Hi: 99°F
Lo: 76°F
Precip:
20%
Hi: 91°F
Lo: 73°F
Precip:
30%
Hi: 89°F
Lo: 69°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT


Quote Ticker
  • CORN (Sep 20) 328'4 2'2 7/16/20   8:32 AM CST
  • CORN (Dec 20) 336'0 2'0 7/16/20   8:32 AM CST
  • CORN (Mar 21) 346'4 2'0 7/16/20   8:32 AM CST
  • SOYBEANS (Aug 20) 891'6 5'4 7/16/20   8:32 AM CST
  • SOYBEANS (Sep 20) 885'4 4'6 7/16/20   8:32 AM CST
  • SOYBEANS (Nov 20) 887'4 4'6 7/16/20   8:32 AM CST
  • WHEAT (Sep 20) 545'2 -5'4 7/16/20   8:32 AM CST
  • WHEAT (Dec 20) 549'2 -4'4 7/16/20   8:32 AM CST
  • WHEAT (Mar 21) 554'6 -3'2 7/16/20   8:32 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 459'2 -0'2 7/16/20   8:32 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 470'2 -0'4 7/16/20   8:32 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 481'4 -0'4 7/16/20   8:32 AM CST
  • LEAN HOGS (Aug 20) 51.025 0.875 7/16/20   8:32 AM CST
  • LEAN HOGS (Oct 20) 50.025 0.600 7/16/20   8:32 AM CST
  • LEAN HOGS (Dec 20) 51.400 0.400 7/16/20   8:32 AM CST
  • LIVE CATTLE (Aug 20) 101.425 0.125 7/16/20   8:32 AM CST
  • LIVE CATTLE (Oct 20) 104.350 - 0.200 7/16/20   8:32 AM CST
  • LIVE CATTLE (Dec 20) 108.125 - 0.050 7/16/20   8:32 AM CST

My Market Watch
Click Here to Customize
Commodities
@C0U 328'4 2'2
@S0Q 891'6 5'4
@W0U 545'2 -5'4
@O0U 276'4 0'2
Stocks
MSFT 208.040000 - 0.310000
WMT 132.000000
XOM 44.630000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  328'4
Change:  2'2
Bid:  328'2
Ask:  328'4
Today's High:  329'4
Today's Low:  326'0
Volume:  101,702
Open:  326'0
Settle:  326'2
Prev:  326'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
8:32:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 328'4 2'2 326'2 08:32A Chart for @C0U Options for @C0U
Dec 20 333'6 337'2 333'4 336'0 2'0 334'0 08:32A Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'6 344'4 346'4 2'0 344'4 08:32A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 893'2 886'6 891'6 5'4 886'2 08:32A Chart for @S0Q Options for @S0Q
Sep 20 881'6 887'2 881'4 885'4 4'6 880'6 08:32A Chart for @S0U Options for @S0U
Nov 20 883'4 889'0 883'0 887'4 4'6 882'6 08:32A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 543'2 545'2 -5'4 550'6 08:32A Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 547'6 549'2 -4'4 553'6 08:32A Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 553'0 554'6 -3'2 558'0 08:32A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 462'6 455'4 459'2 -0'2 459'4 08:32A Chart for @KW0U Options for @KW0U
Dec 20 471'0 473'6 466'6 470'2 -0'4 470'6 08:32A Chart for @KW0Z Options for @KW0Z
Mar 21 481'2 484'6 478'0 481'4 -0'4 482'0 08:32A Chart for @KW1H Options for @KW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 51.175 50.500 51.025 0.875 50.150 08:32A Chart for @HE0Q Options for @HE0Q
Oct 20 49.650 50.075 49.650 50.025 0.600 49.425 08:32A Chart for @HE0V Options for @HE0V
Dec 20 51.200 51.525 51.200 51.400 0.400 51.000 08:32A Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 101.725 101.375 101.425 0.125 101.300 08:32A Chart for @LE0Q Options for @LE0Q
Oct 20 104.775 104.900 104.250 104.350 - 0.200 104.550 08:32A Chart for @LE0V Options for @LE0V
Dec 20 108.300 108.475 108.075 108.125 - 0.050 108.175 08:32A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN