Calendar

	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Team, House ...
	Thousands Attend US ...
	Texts Tie Nunes, Aid ...
	Senators Quiet, Unplugged ...
	Erdogan Demands Stand ...
	Dems Blitzing Iowa, ...
	State Voting, Registration ...
	US Stock Indexes Hit ...

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 10oF Feels Like: 1oF Humid: 67% Dew Pt: 1oF Barom: 30.73 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 5:36 As reported at HASTINGS, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 17°F Lo: 4°F Precip: 0% Hi: 31°F Lo: 4°F Precip: 36% Hi: 38°F Lo: 27°F Precip: 80% Hi: 34°F Lo: 26°F Precip: 80% Hi: 32°F Lo: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 WHEAT (Mar 20) 571'0 5'2 WHEAT (May 20) 572'0 5'0 WHEAT (Jul 20) 570'6 3'6 HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 HARD RED WINTER WHEAT (May 20) 502'0 9'2 HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350

	My Market Watch
	Click Here to Customize Commodities @C0H 389'4 13'6 @S0H 929'2 5'6 @W0H 571'0 5'2 @O0H 312'0 6'2 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  389'4 Change:  13'6 Bid:  389'0 Ask:  389'0 Today's High:  389'4 Today's Low:  376'6 Volume:  293,121 Open:  377'0 Settle:  389'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Jan-17-2020 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 11:27A May 20 383'6 395'6 383'6 395'2 12'6 395'2s 09:28A Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 10:59A May 20 938'0 946'4 933'0 942'0 5'6 943'0s 11:09A Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 10:42A May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 11:27A May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/19 Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More