Calendar

	< February 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	House to Vote on Virus ...
	US Strike in Syria ...
	Biden to Visit Texas ...
	Probe Into Texas Blackout ...
	Biden Weighs Dilemma ...
	GA Prosecutor Urges ...
	Feds: Scheme Had $15M ...
	US Stocks Close Mostly ...

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 51% Dew Pt: 24oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 6:23 As reported at HASTINGS, NE at 9:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Saturday Sunday Monday Tuesday Wednesday Hi: 51°F Lo: 23°F Precip: 20% Hi: 41°F Lo: 24°F Precip: 0% Hi: 51°F Lo: 23°F Precip: 0% Hi: 54°F Lo: 28°F Precip: 0% Hi: 56°F Lo: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	Quote Ticker
	CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 WHEAT (Jul 21) 649'4 -13'4 HARD RED WINTER WHEAT (Mar 21) 627'4 -19'4 HARD RED WINTER WHEAT (May 21) 633'6 -18'6 HARD RED WINTER WHEAT (Jul 21) 637'0 -18'4 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075

	My Market Watch
	Click Here to Customize Commodities @C1H 556'4 0'6 @S1H 1408'2 -0'6 @W1H 653'0 -16'6 @O1H 375'0 7'6 Stocks MSFT 232.380000 3.390000 WMT 129.920000 XOM 54.370000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  556'4 Change:  0'6 Bid:  555'0 Ask:  559'4 Today's High:  556'4 Today's Low:  546'2 Volume:  19,561 Open:  554'4 Settle:  555'4s Prev:  554'6 Contract High:  Contract Low:  Updated:  Feb-26-2021 1:17:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02:32P May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 03:27P Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 03:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More