HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 
 

Intraday Commodities
@CK1

Headline News
Liz Cheney Clings ...
India Hits Grim Virus ...
Civilian to Lead US ...
Biden Hits Schools ...
UN: 155 M Faced Severe ...
Unemployment Hit Pandemic ...
Bank of England Keeps ...
US Stocks Close Higher ...

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 31% Dew Pt: 33oF
Barom: 28.19 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:35
As reported at Agri-Plus, NE at 7:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 42°F
Precip:
0%
Hi: 62°F
Lo: 48°F
Precip:
40%
Hi: 57°F
Lo: 40°F
Precip:
80%
Hi: 58°F
Lo: 37°F
Precip:
0%
Hi: 55°F
Lo: 40°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT


Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 724'6 6'0 5/6/21   7:55 PM CST
  • CORN (Sep 21) 653'4 8'0 5/6/21   7:55 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1577'2 7'6 5/6/21   7:55 PM CST
  • SOYBEANS (Aug 21) 1524'2 8'4 5/6/21   7:55 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 758'4 5'2 5/6/21   7:55 PM CST
  • WHEAT (Sep 21) 759'4 5'2 5/6/21   7:55 PM CST
  • HARD RED WINTER WHEAT (May 21) 712'6 8'0 5/6/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 734'0 7'2 5/6/21   7:55 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 738'0 6'6 5/6/21   7:54 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.650 0.175 5/6/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 249.730000 3.260000
WMT 141.050000
XOM 61.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  763'4
Ask:  766'0
Today's High:  768'0
Today's Low:  746'2
Volume:  1,759
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 07:55P Chart for @C1K Options for @C1K
Jul 21 719'0 725'0 718'6 724'6 6'0 718'6 07:55P Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 653'4 8'0 645'4 07:55P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 07:55P Chart for @S1K Options for @S1K
Jul 21 1566'2 1578'0 1562'2 1577'2 7'6 1569'4 07:55P Chart for @S1N Options for @S1N
Aug 21 1512'4 1524'2 1509'4 1524'2 8'4 1515'6 07:55P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 07:55P Chart for @W1K Options for @W1K
Jul 21 753'2 758'6 752'4 758'4 5'2 753'2 07:55P Chart for @W1N Options for @W1N
Sep 21 755'0 759'6 753'4 759'4 5'2 754'2 07:55P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 07:55P Chart for @KW1K Options for @KW1K
Jul 21 726'6 734'0 726'4 734'0 7'2 726'6 07:55P Chart for @KW1N Options for @KW1N
Sep 21 730'6 738'0 730'6 738'0 6'6 731'2 07:55P Chart for @KW1U Options for @KW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN