Calendar

	< March 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Puts 25% Tariff ...
	WH: Nothing Classified ...
	Admin, AP Due Back ...
	Canada PM: Trump Tariffs ...
	Appeals Court Won't ...
	Fed Workers File Class ...
	Sudan Aid Groups:54 ...
	Financial Markets ...

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 83% Dew Pt: 43oF Barom: 29.5 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:22 Sunset: 7:53 As reported at Agri-Plus, NE at 4:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 82°F Lo: 39°F Precip: 36% Hi: 72°F Lo: 42°F Precip: 72% Hi: 48°F Lo: 32°F Precip: 48% Hi: 53°F Lo: 29°F Precip: 0% Hi: 63°F Lo: 36°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	First of Several Waves to Weekend System Starts Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Mar 27, 2025 CDT

	Quote Ticker
	CORN (May 25) 446'0 -4'0 CORN (Jul 25) 454'2 -3'6 CORN (Sep 25) 433'4 -2'6 SOYBEANS (May 25) 1013'4 -3'2 SOYBEANS (Jul 25) 1027'2 -3'2 SOYBEANS (Aug 25) 1023'6 -3'2 WHEAT (May 25) 524'6 -7'2 WHEAT (Jul 25) 539'4 -7'6 WHEAT (Sep 25) 556'6 -7'4 HARD RED WINTER WHEAT (May 25) 556'0 -10'2 HARD RED WINTER WHEAT (Jul 25) 569'2 -10'4 HARD RED WINTER WHEAT (Sep 25) 583'4 -11'4 LEAN HOGS (Apr 25) 86.825 -0.525 LEAN HOGS (May 25) 88.900 -0.675 LEAN HOGS (Jun 25) 96.225 -0.375 LIVE CATTLE (Apr 25) 209.850 2.475 LIVE CATTLE (Jun 25) 206.150 2.775 LIVE CATTLE (Aug 25) 202.050 2.450

	My Market Watch
	Click Here to Customize Commodities @C5K 446'0 -4'0 @S5K 1013'4 -3'2 @W5K 524'4 -7'4 @O5K 357'2 0'2 Stocks MSFT 390.5800 0.6100 WMT 85.6300 0.4200 XOM 117.8900 - 0.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  446'0 Change:  -4'0 Bid:  446'0 Ask:  446'2 Today's High:  450'2 Today's Low:  445'6 Volume:  170,192 Open:  450'2 Settle:  450'0 Prev:  450'0 Contract High:  Contract Low:  Updated:  Mar-28-2025 4:11:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'6 446'0 -4'0 450'0 04:11A Jul 25 458'0 458'2 454'0 454'2 -3'6 458'0 04:11A Sep 25 437'0 437'0 433'0 433'4 -2'6 436'2 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'4 1013'4 -3'2 1016'6 04:11A Jul 25 1028'4 1029'6 1026'4 1027'2 -3'2 1030'4 04:11A Aug 25 1026'2 1026'4 1023'2 1023'6 -3'2 1027'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'6 -7'2 532'0 04:11A Jul 25 547'6 548'4 538'0 539'4 -7'6 547'2 04:11A Sep 25 564'4 565'2 555'2 556'6 -7'4 564'2 04:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 554'4 556'0 -10'2 566'2 04:11A Jul 25 582'0 582'0 567'6 569'2 -10'4 579'6 04:11A Sep 25 597'2 597'2 583'2 583'4 -11'4 595'0 04:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More