HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 
 

Intraday Commodities
@CH2

Headline News
Biden Year 1: Virus, ...
Hostages Safe After ...
Some GOP Testing Loyalty ...
Ukraine: Russia Behind ...
WHO: 1B Vaccines Sent ...
Gov's: Use Budgets ...
SKorea President Visits ...
Banks Lead Stocks ...

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 16oF
Humid: 84% Dew Pt: 18oF
Barom: 28.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:33
As reported at Agri-Plus, NE at 3:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday
Tuesday
Wednesday
Thursday
Friday
Hi: 56°F
Lo: 23°F
Precip:
0%		 Hi: 62°F
Lo: 31°F
Precip:
0%		 Hi: 30°F
Lo: 11°F
Precip:
0%		 Hi: 24°F
Lo: 3°F
Precip:
0%		 Hi: 33°F
Lo: 8°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary
Posted at 2:24PM Fri Jan 14, 2022 CST


Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • WHEAT (Jul 22) 739'6 -5'2 1/14/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 746'4 -14'6 1/14/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 749'6 -14'0 1/14/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 753'2 -13'0 1/14/22   1:19 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • LEAN HOGS (May 22) 93.650 2.450 1/14/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2H 598'0 8'6
@S2F 1365'2 -8'4
@W2H 742'6 -5'2
@O2H 610'6 -14'0
Stocks
MSFT 310.200000 5.400000
WMT 145.060000
XOM 71.870000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'6
Ask:  596'6
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:01A Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 03:53A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 02:12A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 02:12A Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:32A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 759'6 759'6 743'6 746'4 -14'6 745'0s 01:41A Chart for @KW2H Options for @KW2H
May 22 761'6 762'0 747'4 749'6 -14'0 748'2s 01/16 Chart for @KW2K Options for @KW2K
Jul 22 764'4 764'4 751'2 753'2 -13'0 751'6s 01:43A Chart for @KW2N Options for @KW2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN