HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< April 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
 

Intraday Commodities
@CK5

Headline News
Russia-Ukraine War ...
EU Fines Apple, Meta ...
Gaza Truce Work Continues ...
IRS Turmoil: Worker ...
Pope Moved to St. ...
India Hunts for Attackers ...
Ex-Open AI Workers: ...
Financial Markets ...

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 8:22
As reported at Agri-Plus, NE at 7:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 66°F
Lo: 51°F
Precip:
80%
Hi: 60°F
Lo: 41°F
Precip:
80%
Hi: 63°F
Lo: 43°F
Precip:
35%
Hi: 72°F
Lo: 51°F
Precip:
72%
Hi: 83°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT


Quote Ticker
  • CORN (May 25) 473'0 1'0 4/23/25   7:23 PM CST
  • CORN (Jul 25) 479'6 0'4 4/23/25   7:23 PM CST
  • CORN (Sep 25) 445'6 0'2 4/23/25   7:23 PM CST
  • SOYBEANS (May 25) 1042'6 2'4 4/23/25   7:23 PM CST
  • SOYBEANS (Jul 25) 1051'4 1'2 4/23/25   7:23 PM CST
  • SOYBEANS (Aug 25) 1043'6 0'4 4/23/25   7:20 PM CST
  • WHEAT (May 25) 528'2 0'0 4/23/25   7:23 PM CST
  • WHEAT (Jul 25) 543'0 -0'4 4/23/25   7:23 PM CST
  • WHEAT (Sep 25) 557'4 -0'6 4/23/25   7:23 PM CST
  • HARD RED WINTER WHEAT (May 25) 536'6 -1'0 4/23/25   7:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 549'6 -0'4 4/23/25   7:20 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 564'6 -0'2 4/23/25   7:23 PM CST
  • LEAN HOGS (May 25) 91.925 -0.350 4/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.975 - 0.125 4/23/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.050 0.025 4/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 212.700 1.325 4/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.050 1.825 4/23/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 203.725 1.425 4/23/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5K 473'0 1'0
@S5K 1042'4 2'2
@W5K 528'2 0'0
@O5K 355'0 -0'6
Stocks
MSFT 374.3900 7.5700
WMT 94.960000 0.110000
XOM 107.3700 - 0.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  473'0
Change:  1'0
Bid:  472'6
Ask:  473'2
Today's High:  473'4
Today's Low:  472'2
Volume:  106,601
Open:  472'2
Settle:  472'0
Prev:  472'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
7:22:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 473'4 472'2 473'0 1'0 472'0 07:24P Chart for @C5K Options for @C5K
Jul 25 479'4 480'4 479'0 479'6 0'4 479'2 07:24P Chart for @C5N Options for @C5N
Sep 25 445'0 446'0 445'0 445'6 0'2 445'4 07:24P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1043'4 1040'6 1042'6 2'4 1040'2 07:24P Chart for @S5K Options for @S5K
Jul 25 1049'6 1051'4 1048'4 1051'4 1'2 1050'2 07:24P Chart for @S5N Options for @S5N
Aug 25 1042'4 1043'6 1041'6 1043'6 0'4 1043'2 07:24P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 527'6 528'2 0'0 528'2 07:23P Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 542'4 543'0 -0'4 543'4 07:24P Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 557'2 557'4 -0'6 558'2 07:23P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 536'4 536'6 -1'0 537'6 07:23P Chart for @KW5K Options for @KW5K
Jul 25 552'0 552'2 549'2 549'6 -0'4 550'2 07:23P Chart for @KW5N Options for @KW5N
Sep 25 567'0 567'0 564'0 564'6 -0'2 565'0 07:23P Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 01:05P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN