HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
 

Intraday Commodities
@CN7

Headline News
5 GOP Senators Oppose ...
Big Cases,Retirement ...
Senators Seek Probe ...
Mayors May Shape US ...
Trump OKs $2B Sale ...
Saudis Foil Mecca ...
Death Toll at 73 in ...
US Indexes Inch Higher ...

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 56% Dew Pt: 46oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:08
As reported at HASTINGS, NE at 11:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 74°F
Lo: 50°F
Precip:
0%
Hi: 77°F
Lo: 55°F
Precip:
44%
Hi: 83°F
Lo: 56°F
Precip:
30%
Hi: 93°F
Lo: 69°F
Precip:
80%
Hi: 90°F
Lo: 67°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT


Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 463'4 -3'4 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 481'2 -3'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'0 -3'0 6/23/17   1:19 PM CST
  • LEAN HOGS (Jul 17) 85.175 0.275 6/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.425 -1.225 6/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.900 -0.675 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN