HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities
@CZ8

Headline News
Pompeo, Turkish Leaders ...
Trump Won't Accept ...
Mattis, Chinese Counterpart ...
Trump Criticizes Saudi ...
Resignation Shakes ...
Scope of Michael's ...
O'Rourke Lays Into ...
Asian Shares Climb ...

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 86% Dew Pt: 34oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:50
As reported at HASTINGS, NE at 6:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 64°F
Lo: 37°F
Precip:
0%
Hi: 61°F
Lo: 41°F
Precip:
0%
Hi: 64°F
Lo: 43°F
Precip:
0%
Hi: 60°F
Lo: 37°F
Precip:
0%
Hi: 64°F
Lo: 36°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in Central, Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary

Posted at 5:57AM Wed Oct 17, 2018 CDT


Quote Ticker
  • CORN (Dec 18) 375'4 0'2 10/17/18   6:38 AM CST
  • CORN (Mar 19) 387'6 0'4 10/17/18   6:39 AM CST
  • CORN (May 19) 394'4 0'2 10/17/18   6:24 AM CST
  • SOYBEANS (Nov 18) 885'2 0'4 10/17/18   6:40 AM CST
  • SOYBEANS (Jan 19) 899'4 0'2 10/17/18   6:38 AM CST
  • SOYBEANS (Mar 19) 912'0 0'4 10/17/18   6:38 AM CST
  • WHEAT (Dec 18) 519'4 -4'0 10/17/18   6:39 AM CST
  • WHEAT (Mar 19) 539'4 -4'0 10/17/18   6:38 AM CST
  • WHEAT (May 19) 551'4 -3'0 10/17/18   6:14 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'0 -4'0 10/17/18   6:39 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 548'2 -4'0 10/17/18   6:39 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'0 -2'0 10/17/18   5:33 AM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 0'2
@S8X 885'2 0'4
@W8Z 519'4 -4'0
@O8Z 300'6 -1'4
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  376'2
Today's Low:  374'2
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
6:38:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 375'4 0'2 375'2 06:40A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'4 387'6 0'4 387'2 06:40A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'4 394'4 0'2 394'2 06:40A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 885'2 0'4 884'6 06:40A Chart for @S8X Options for @S8X
Jan 19 898'0 899'6 896'4 899'4 0'2 899'2 06:40A Chart for @S9F Options for @S9F
Mar 19 910'4 912'0 909'0 912'0 0'4 911'4 06:40A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 519'2 519'4 -4'0 523'4 06:40A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 539'2 539'4 -4'0 543'4 06:40A Chart for @W9H Options for @W9H
May 19 554'6 554'6 551'4 551'4 -3'0 554'4 06:40A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 524'0 524'0 -4'0 528'0 06:40A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 548'2 548'2 -4'0 552'2 06:40A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'0 -2'0 564'0 06:40A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 06:01A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 06:01A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN