HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CZ2

Headline News
SCOTUS Weighs Election ...
No OPEC+ Oil Shakeup ...
Pentagon: US-China ...
US Intel Chief Optimistic ...
Russia Rejects $60-a-Barrel ...
IS Claims Attack at ...
Estonia to Buy US ...
US Stocks Mixed Friday ...

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 24oF
Humid: 75% Dew Pt: 21oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 5:06
As reported at Agri-Plus, NE at 10:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 40°F
Lo: 24°F
Precip:
0%
Hi: 41°F
Lo: 18°F
Precip:
20%
Hi: 42°F
Lo: 21°F
Precip:
20%
Hi: 36°F
Lo: 20°F
Precip:
70%
Hi: 37°F
Lo: 17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST


Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'4 -0'6 12/4/22   10:30 PM CST
  • CORN (May 23) 646'6 -0'4 12/4/22   10:11 PM CST
  • SOYBEANS (Jan 23) 1443'4 5'0 12/4/22   10:24 PM CST
  • SOYBEANS (Mar 23) 1451'4 5'0 12/4/22   10:28 PM CST
  • SOYBEANS (May 23) 1460'0 6'0 12/4/22   9:34 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 765'0 4'0 12/4/22   10:29 PM CST
  • WHEAT (May 23) 777'2 4'0 12/4/22   10:02 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 12/2/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 876'0 5'2 12/4/22   10:10 PM CST
  • HARD RED WINTER WHEAT (May 23) 868'6 3'4 12/4/22   9:18 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 637'2 2'2
@S3F 1443'4 5'0
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  637'2
Change:  2'2
Bid:  634'4
Ask:  635'6
Today's High:  637'2
Today's Low:  632'6
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
8:31:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 10:10P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'4 645'4 -0'6 646'2 10:30P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 646'6 -0'4 647'2 10:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 10:30P Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1451'4 5'0 1446'4 10:30P Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1460'0 6'0 1454'0 10:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 10:30P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 761'0 765'0 4'0 761'0 10:30P Chart for @W3H Options for @W3H
May 23 775'0 779'6 773'4 777'2 4'0 773'2 10:30P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 10:28P Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'6 876'0 5'2 870'6 10:29P Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 868'6 3'4 865'2 10:29P Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN