Calendar

	< September 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Ceremony,Controversy ...
	Canada Military to ...
	CA Gov Urges Overhaul ...
	Admin Opens Environment ...
	Winter Clock Ticking ...
	China: 'Interference' ...
	Serbian Min. Defends ...
	Dow Hits 2022 Low ...

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 89% Dew Pt: 46oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 7:23 As reported at Agri-Plus, NE at 1:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 75°F Lo: 44°F Precip: 0% Hi: 78°F Lo: 49°F Precip: 0% Hi: 75°F Lo: 47°F Precip: 0% Hi: 77°F Lo: 50°F Precip: 0% Hi: 79°F Lo: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Isolated Corn Belt Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Sep 23, 2022 CDT

	Quote Ticker
	CORN (Dec 22) 670'2 -6'4 CORN (Mar 23) 675'0 -6'6 CORN (May 23) 675'6 -6'4 SOYBEANS (Nov 22) 1411'4 -14'2 SOYBEANS (Jan 23) 1418'6 -13'0 SOYBEANS (Mar 23) 1420'2 -14'2 WHEAT (Dec 22) 867'0 -13'4 WHEAT (Mar 23) 880'4 -13'2 WHEAT (May 23) 889'4 -11'2 HARD RED WINTER WHEAT (Dec 22) 940'0 -10'4 HARD RED WINTER WHEAT (Mar 23) 937'6 -9'4 HARD RED WINTER WHEAT (May 23) 936'0 -9'2 LEAN HOGS (Oct 22) 92.600 -1.500 LEAN HOGS (Dec 22) 82.850 -2.875 LEAN HOGS (Feb 23) 87.050 -2.700 LIVE CATTLE (Oct 22) 144.400 - 0.600 LIVE CATTLE (Dec 22) 148.675 - 0.800 LIVE CATTLE (Feb 23) 152.825 - 1.075

	My Market Watch
	Click Here to Customize Commodities @C2Z 670'2 -6'4 @S2X 1411'4 -14'2 @W2Z 867'0 -13'4 @O2Z 387'6 -7'2 Stocks MSFT 237.920000 - 3.060000 WMT 130.060000 - 3.330000 XOM 85.750000 -4.820000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  670'0 Change:  -6'6 Bid:  670'0 Ask:  670'2 Today's High:  675'4 Today's Low:  670'0 Volume:  154,393 Open:  673'2 Settle:  676'6 Prev:  676'6 Contract High:  Contract Low:  Updated:  Sep-26-2022 1:12:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 673'2 675'4 670'0 670'0 -6'6 676'6 01:13A Mar 23 678'0 680'0 674'6 674'6 -7'0 681'6 01:13A May 23 679'0 680'4 675'2 675'4 -6'6 682'2 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1424'4 1432'0 1411'0 1411'4 -14'2 1425'6 01:13A Jan 23 1430'2 1437'2 1416'0 1416'0 -15'6 1431'6 01:13A Mar 23 1432'6 1439'6 1419'6 1420'2 -14'2 1434'4 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 877'0 890'6 865'2 867'0 -13'4 880'4 01:13A Mar 23 891'2 904'0 880'4 880'4 -13'2 893'6 01:13A May 23 897'6 910'4 889'4 889'4 -11'2 900'6 01:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 950'4 961'4 939'4 940'0 -10'4 950'4 01:13A Mar 23 946'0 958'2 937'2 937'6 -9'4 947'2 01:13A May 23 944'0 953'0 935'0 936'0 -9'2 945'2 01:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More