HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
 

Intraday Commodities
@CU7

Headline News
Trump Rips Into Business ...
China to US, NKorea: ...
Sessions to Tout Helpful ...
Defiant Trump Again ...
Guam Residents Call ...
Bannon's Future Left ...
Australia, New Zealand ...
Health Care, Retail ...

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 8:30
As reported at HASTINGS, NE at 9:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 78°F
Lo: 63°F
Precip:
78%
Hi: 84°F
Lo: 59°F
Precip:
0%
Hi: 87°F
Lo: 62°F
Precip:
20%
Hi: 89°F
Lo: 60°F
Precip:
58%
Hi: 91°F
Lo: 68°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain extends from the central Plains into the western Midwest today. Light rain will be scattered around the U.S. » More DTN Weather Commentary

Posted at 5:51AM Wed Aug 16, 2017 CDT


Quote Ticker
  • CORN (Sep 17) 351'4 -3'6 8/16/17   10:06 AM CST
  • CORN (Dec 17) 365'2 -3'2 8/16/17   10:06 AM CST
  • CORN (Mar 18) 377'0 -3'2 8/16/17   10:06 AM CST
  • SOYBEANS (Sep 17) 918'6 -3'0 8/16/17   10:06 AM CST
  • SOYBEANS (Nov 17) 923'0 -1'2 8/16/17   10:06 AM CST
  • SOYBEANS (Jan 18) 931'4 -1'0 8/16/17   10:05 AM CST
  • WHEAT (Sep 17) 420'6 -8'6 8/16/17   10:06 AM CST
  • WHEAT (Dec 17) 447'6 -8'2 8/16/17   10:06 AM CST
  • WHEAT (Mar 18) 469'4 -7'6 8/16/17   10:05 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 418'4 -8'0 8/16/17   10:06 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 446'2 -7'6 8/16/17   10:06 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 464'2 -7'6 8/16/17   10:06 AM CST
  • LEAN HOGS (Oct 17) 70.775 0.250 8/16/17   10:06 AM CST
  • LEAN HOGS (Dec 17) 65.000 0.300 8/16/17   10:06 AM CST
  • LEAN HOGS (Feb 18) 68.625 0.100 8/16/17   10:06 AM CST
  • LIVE CATTLE (Aug 17) 109.450 - 0.600 8/16/17   10:06 AM CST
  • LIVE CATTLE (Oct 17) 108.425 - 0.625 8/16/17   10:06 AM CST
  • LIVE CATTLE (Dec 17) 110.525 - 0.950 8/16/17   10:06 AM CST

My Market Watch
Click Here to Customize
Commodities
@C7U 351'4 -3'6
@S7U 918'6 -3'0
@W7U 420'6 -8'6
@O7U 259'0 0'6
Stocks
MSFT 73.605000 0.385000
WMT 81.170000 0.400000
XOM 77.910000 -0.130000
TWX 101.840000 0.140000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'4
Change:  -3'6
Bid:  351'4
Ask:  351'6
Today's High:  356'6
Today's Low:  351'2
Volume:  112,629
Open:  355'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
10:06:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 351'4 -3'6 355'2 10:06A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 364'6 365'2 -3'2 368'4 10:06A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 376'6 377'0 -3'2 380'2 10:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 918'6 -3'0 921'6 10:06A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 923'0 -1'2 924'2 10:06A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 931'4 -1'0 932'4 10:06A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 420'4 420'6 -8'6 429'4 10:06A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 447'2 447'6 -8'2 456'0 10:06A Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 469'2 469'4 -7'6 477'2 10:06A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 418'0 418'4 -8'0 426'4 10:06A Chart for @KW7U Options for @KW7U
Dec 17 453'0 461'4 445'4 446'2 -7'6 454'0 10:06A Chart for @KW7Z Options for @KW7Z
Mar 18 471'6 479'2 463'6 464'2 -7'6 472'0 10:06A Chart for @KW8H Options for @KW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 70.425 70.775 0.250 70.525 10:06A Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 64.625 65.000 0.300 64.700 10:06A Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 68.225 68.625 0.100 68.525 10:06A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.450 - 0.600 110.050 10:06A Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.375 108.200 108.425 - 0.625 109.050 10:06A Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.450 110.525 - 0.950 111.475 10:06A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN