HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
 

Intraday Commodities
@CH7

Headline News
Dems Propose $1T Infrastructure ...
Strong Storms, Destruction ...
Health Secretary Pick ...
Trump Courts Business, ...
NATO, Pentagon Discuss ...
UK Government Loses ...
Iraq Forces Battle ...
Global Stocks Mixed ...

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 88% Dew Pt: 29oF
Barom: 29.6 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:49 Sunset: 5:42
As reported at HASTINGS, NE at 8:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 35°F
Lo: 29°F
Precip:
79%
Hi: 28°F
Lo: 21°F
Precip:
20%
Hi: 33°F
Lo: 16°F
Precip:
0%
Hi: 37°F
Lo: 19°F
Precip:
0%
Hi: 41°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Tueday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the western and north-central Plains and the western Midwest Tuesday, along with the central and southern Rockies. The snow will cause transportation disruption. We'll also see a freezing precipitation and snow mix in the northeastern U.S. with potential damage to power lines along with transport disruption. Other areas will be drier, allowing for storm recovery in the Southeast and Far West. Drier conditions in the southern Plains will be accompanied by strong winds causing evaporation of soil moisture. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 24, 2017 CST


Quote Ticker
  • CORN (Mar 17) 366'4 -3'0 1/24/17   8:54 AM CST
  • CORN (May 17) 373'6 -2'6 1/24/17   8:54 AM CST
  • CORN (Jul 17) 380'4 -2'6 1/24/17   8:53 AM CST
  • SOYBEANS (Mar 17) 1053'2 -4'4 1/24/17   8:54 AM CST
  • SOYBEANS (May 17) 1062'2 -4'4 1/24/17   8:54 AM CST
  • SOYBEANS (Jul 17) 1068'4 -4'4 1/24/17   8:54 AM CST
  • WHEAT (Mar 17) 431'4 -1'6 1/24/17   8:54 AM CST
  • WHEAT (May 17) 444'6 -2'2 1/24/17   8:54 AM CST
  • WHEAT (Jul 17) 459'2 -2'2 1/24/17   8:54 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'0 -1'6 1/24/17   8:54 AM CST
  • HARD RED WINTER WHEAT (May 17) 455'0 -2'0 1/24/17   8:54 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 -1'6 1/24/17   8:54 AM CST
  • LEAN HOGS (Feb 17) 65.225 0.225 1/24/17   8:52 AM CST
  • LEAN HOGS (Apr 17) 67.850 0.075 1/24/17   8:52 AM CST
  • LEAN HOGS (May 17) 72.900 -0.075 1/24/17   8:50 AM CST
  • LIVE CATTLE (Feb 17) 120.400 0.150 1/24/17   8:52 AM CST
  • LIVE CATTLE (Apr 17) 119.200 0.025 1/24/17   8:52 AM CST
  • LIVE CATTLE (Jun 17) 108.625 0.025 1/24/17   8:52 AM CST

My Market Watch
Click Here to Customize
Commodities
@C7H 366'6 -2'6
@S7H 1054'2 -3'4
@W7H 431'2 -2'0
@O7H 259'0 -1'0
Stocks
MSFT 63.115000 0.155000
WMT 66.914500 0.264500
XOM 85.253800 0.283800
TWX 96.370000 -0.400000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  -3'0
Bid:  366'4
Ask:  366'6
Today's High:  371'0
Today's Low:  366'2
Volume:  145,747
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
8:51:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 366'2 366'6 -2'6 369'4 08:53A Chart for @C7H Options for @C7H
May 17 376'0 377'6 373'2 373'6 -2'6 376'4 08:53A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 380'0 380'4 -2'6 383'2 08:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1053'4 1054'2 -3'4 1057'6 08:53A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1062'6 1063'2 -3'4 1066'6 08:53A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1069'0 1069'6 -3'2 1073'0 08:53A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 430'4 431'2 -2'0 433'2 08:53A Chart for @W7H Options for @W7H
May 17 446'6 448'0 443'6 444'6 -2'2 447'0 08:53A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 458'2 459'0 -2'4 461'4 08:53A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 442'0 442'6 -2'0 444'6 08:53A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 454'2 455'0 -2'0 457'0 08:53A Chart for @KW7K Options for @KW7K
Jul 17 468'6 470'0 466'0 466'2 -2'2 468'4 08:53A Chart for @KW7N Options for @KW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.375 64.975 65.225 0.225 65.000 08:53A Chart for @HE7G Options for @HE7G
Apr 17 67.950 67.975 67.650 67.825 0.050 67.775 08:53A Chart for @HE7J Options for @HE7J
May 17 73.125 73.225 72.900 72.925 -0.050 72.975 08:53A Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.625 120.100 120.400 0.150 120.250 08:53A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.400 118.875 119.200 0.025 119.175 08:53A Chart for @LE7J Options for @LE7J
Jun 17 108.575 108.900 108.450 108.625 0.025 108.600 08:53A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN