HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 
 

Intraday Commodities
@CH7

Headline News
Government Shutdown ...
McMaster Chosen as ...
Creeks, Rivers Top ...
EU Economy Running ...
Iraq Troops Advance ...
UN Mourns Death of ...
UN Guided by Syria ...
US Markets Climb to ...

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 17% Dew Pt: 28oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 6:16
As reported at HASTINGS, NE at 4:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 77°F
Lo: 35°F
Precip:
0%
Hi: 73°F
Lo: 43°F
Precip:
0%
Hi: 45°F
Lo: 30°F
Precip:
55%
Hi: 32°F
Lo: 24°F
Precip:
80%
Hi: 41°F
Lo: 17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST


Quote Ticker
  • CORN (Mar 17) 369'6 1'0 2/21/17   1:19 PM CST
  • CORN (May 17) 376'4 1'0 2/21/17   1:19 PM CST
  • CORN (Jul 17) 383'6 1'2 2/21/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1026'4 -6'2 2/21/17   1:19 PM CST
  • SOYBEANS (May 17) 1037'4 -6'0 2/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1046'4 -6'0 2/21/17   1:19 PM CST
  • WHEAT (Mar 17) 436'2 -5'0 2/21/17   1:19 PM CST
  • WHEAT (May 17) 450'2 -5'6 2/21/17   1:19 PM CST
  • WHEAT (Jul 17) 465'0 -4'2 2/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'6 -4'0 2/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'0 -3'6 2/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'4 -3'6 2/21/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 1'0
@S7H 1026'4 -6'2
@W7H 436'2 -5'0
@O7H 251'2 -4'2
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'2
Ask:  369'2
Today's High:  370'6
Today's Low:  366'4
Volume:  160,749
Open:  368'4
Settle:  369'2s
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 05:05P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 05:01P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 04:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 05:04P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 04:58P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 05:02P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 436'2 -5'0 436'0s 03:57P Chart for @W7H Options for @W7H
May 17 454'0 455'0 449'2 450'2 -5'6 449'6s 04:58P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 463'2 465'0 -4'2 464'2s 04:55P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 452'6 -4'0 452'2s 05:03P Chart for @KW7H Options for @KW7H
May 17 468'4 469'2 464'0 466'0 -3'6 465'4s 03:37P Chart for @KW7K Options for @KW7K
Jul 17 480'4 481'0 475'6 477'4 -3'6 477'2s 01:30P Chart for @KW7N Options for @KW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 03:19P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 04:09P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN