Calendar

	< October 2023 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Gaetz Threatening ...
	Biden: Keep Aid Flowing ...
	CA Gov Names Butler ...
	Medicine Nobel Goes ...
	Garland:Resign if ...
	Trump to Be in Courtroom ...
	Turkey Strikes Suspected ...
	Wall Street Drifts ...

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 50% Dew Pt: 64oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 7:14 As reported at Agri-Plus, NE at 12:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 89°F Lo: 53°F Precip: 0% Hi: 77°F Lo: 59°F Precip: 70% Hi: 70°F Lo: 49°F Precip: 0% Hi: 70°F Lo: 49°F Precip: 0% Hi: 58°F Lo: 42°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers for Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary Posted at 5:38AM Fri Sep 29, 2023 CDT

	Quote Ticker
	CORN (Dec 23) 488'6 12'0 CORN (Mar 24) 503'4 11'6 CORN (May 24) 512'0 11'4 SOYBEANS (Nov 23) 1277'2 2'2 SOYBEANS (Jan 24) 1297'0 2'4 SOYBEANS (Mar 24) 1313'2 3'0 WHEAT (Dec 23) 562'6 21'2 WHEAT (Mar 24) 593'4 20'0 WHEAT (May 24) 612'4 17'6 HARD RED WINTER WHEAT (Dec 23) 676'4 12'6 HARD RED WINTER WHEAT (Mar 24) 684'2 12'0 HARD RED WINTER WHEAT (May 24) 690'4 11'6 LEAN HOGS (Oct 23) 80.100 -0.100 LEAN HOGS (Dec 23) 69.700 -2.075 LEAN HOGS (Feb 24) 73.975 -1.475 LIVE CATTLE (Oct 23) 184.525 0.325 LIVE CATTLE (Dec 23) 188.500 0.575 LIVE CATTLE (Feb 24) 193.275 0.775

	My Market Watch
	Click Here to Customize Commodities @C3Z 488'6 12'0 @S3X 1277'2 2'2 @W3Z 562'6 21'2 @O3Z 437'0 4'4 Stocks MSFT 318.7300 2.9800 WMT 159.4700 - 0.4600 XOM 115.3100 - 2.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  488'6 Change:  12'0 Bid:  488'4 Ask:  488'6 Today's High:  489'6 Today's Low:  476'0 Volume:  209,423 Open:  477'0 Settle:  476'6 Prev:  476'6 Contract High:  Contract Low:  Updated:  Oct-02-2023 12:49:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 477'0 489'6 476'0 488'6 12'0 476'6 12:49P Mar 24 492'2 504'4 491'2 503'4 11'6 491'6 12:49P May 24 501'0 512'6 500'0 512'0 11'4 500'4 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'4 1279'4 1265'6 1277'2 2'2 1275'0 12:49P Jan 24 1292'0 1298'6 1285'0 1297'0 2'4 1294'4 12:49P Mar 24 1307'2 1314'4 1300'6 1313'2 3'0 1310'2 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 545'0 564'0 541'2 562'6 21'2 541'4 12:49P Mar 24 580'0 594'4 573'2 593'4 20'0 573'4 12:49P May 24 597'4 613'6 594'4 612'4 17'6 594'6 12:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 664'2 682'6 663'6 676'4 12'6 663'6 12:49P Mar 24 672'2 690'4 672'2 684'2 12'0 672'2 12:49P May 24 679'6 696'4 679'4 690'4 11'6 678'6 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 80.200 80.475 79.600 80.100 -0.100 80.200 12:48P Dec 23 71.275 71.375 69.325 69.700 -2.075 71.775 12:48P Feb 24 75.200 75.250 73.700 73.975 -1.475 75.450 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.675 186.200 184.525 184.525 0.325 184.200 12:49P Dec 23 188.500 190.250 188.150 188.500 0.575 187.925 12:49P Feb 24 193.100 194.725 192.775 193.275 0.775 192.500 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More