HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< October 2023 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
 

Intraday Commodities
@CZ3

Headline News
Gaetz Threatening ...
Biden: Keep Aid Flowing ...
CA Gov Names Butler ...
Medicine Nobel Goes ...
Garland:Resign if ...
Trump to Be in Courtroom ...
Turkey Strikes Suspected ...
Wall Street Drifts ...

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 7:14
As reported at Agri-Plus, NE at 12:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 89°F
Lo: 53°F
Precip:
0%
Hi: 77°F
Lo: 59°F
Precip:
70%
Hi: 70°F
Lo: 49°F
Precip:
0%
Hi: 70°F
Lo: 49°F
Precip:
0%
Hi: 58°F
Lo: 42°F
Precip:
42%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

Posted at 5:38AM Fri Sep 29, 2023 CDT


Quote Ticker
  • CORN (Dec 23) 488'6 12'0 10/2/23   12:49 PM CST
  • CORN (Mar 24) 503'4 11'6 10/2/23   12:49 PM CST
  • CORN (May 24) 512'0 11'4 10/2/23   12:48 PM CST
  • SOYBEANS (Nov 23) 1277'2 2'2 10/2/23   12:49 PM CST
  • SOYBEANS (Jan 24) 1297'0 2'4 10/2/23   12:48 PM CST
  • SOYBEANS (Mar 24) 1313'2 3'0 10/2/23   12:48 PM CST
  • WHEAT (Dec 23) 562'6 21'2 10/2/23   12:49 PM CST
  • WHEAT (Mar 24) 593'4 20'0 10/2/23   12:49 PM CST
  • WHEAT (May 24) 612'4 17'6 10/2/23   12:48 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 676'4 12'6 10/2/23   12:49 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 684'2 12'0 10/2/23   12:48 PM CST
  • HARD RED WINTER WHEAT (May 24) 690'4 11'6 10/2/23   12:48 PM CST
  • LEAN HOGS (Oct 23) 80.100 -0.100 10/2/23   12:48 PM CST
  • LEAN HOGS (Dec 23) 69.700 -2.075 10/2/23   12:48 PM CST
  • LEAN HOGS (Feb 24) 73.975 -1.475 10/2/23   12:48 PM CST
  • LIVE CATTLE (Oct 23) 184.525 0.325 10/2/23   12:48 PM CST
  • LIVE CATTLE (Dec 23) 188.500 0.575 10/2/23   12:49 PM CST
  • LIVE CATTLE (Feb 24) 193.275 0.775 10/2/23   12:49 PM CST

My Market Watch
Click Here to Customize
Commodities
@C3Z 488'6 12'0
@S3X 1277'2 2'2
@W3Z 562'6 21'2
@O3Z 437'0 4'4
Stocks
MSFT 318.7300 2.9800
WMT 159.4700 - 0.4600
XOM 115.3100 - 2.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  488'6
Change:  12'0
Bid:  488'4
Ask:  488'6
Today's High:  489'6
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:49:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 489'6 476'0 488'6 12'0 476'6 12:49P Chart for @C3Z Options for @C3Z
Mar 24 492'2 504'4 491'2 503'4 11'6 491'6 12:49P Chart for @C4H Options for @C4H
May 24 501'0 512'6 500'0 512'0 11'4 500'4 12:49P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1279'4 1265'6 1277'2 2'2 1275'0 12:49P Chart for @S3X Options for @S3X
Jan 24 1292'0 1298'6 1285'0 1297'0 2'4 1294'4 12:49P Chart for @S4F Options for @S4F
Mar 24 1307'2 1314'4 1300'6 1313'2 3'0 1310'2 12:49P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 564'0 541'2 562'6 21'2 541'4 12:49P Chart for @W3Z Options for @W3Z
Mar 24 580'0 594'4 573'2 593'4 20'0 573'4 12:49P Chart for @W4H Options for @W4H
May 24 597'4 613'6 594'4 612'4 17'6 594'6 12:49P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'2 682'6 663'6 676'4 12'6 663'6 12:49P Chart for @KW3Z Options for @KW3Z
Mar 24 672'2 690'4 672'2 684'2 12'0 672'2 12:49P Chart for @KW4H Options for @KW4H
May 24 679'6 696'4 679'4 690'4 11'6 678'6 12:48P Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 80.100 -0.100 80.200 12:48P Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.700 -2.075 71.775 12:48P Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.975 -1.475 75.450 12:48P Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.525 184.525 0.325 184.200 12:49P Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.575 187.925 12:49P Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.275 0.775 192.500 12:49P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN