Calendar

	< May 2025 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Russia, Ukraine Hold ...
	UN Forecasts Slower ...
	Comey's Social Media ...
	Trump Attends Splashy ...
	Judge to Hear Arguments ...
	Trump to Meet With ...
	FEMA to Shift Recovery ...
	Financial Markets ...

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 71% Dew Pt: 47oF Barom: 29.56 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:13 Sunset: 8:46 As reported at Agri-Plus, NE at 8:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 78°F Lo: 50°F Precip: 80% Hi: 79°F Lo: 58°F Precip: 58% Hi: 61°F Lo: 44°F Precip: 0% Hi: 64°F Lo: 41°F Precip: 28% Hi: 67°F Lo: 39°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2 HARD RED WINTER WHEAT (Jul 25) 517'2 -11'6 HARD RED WINTER WHEAT (Sep 25) 531'0 -11'4 HARD RED WINTER WHEAT (Dec 25) 553'6 -11'4 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.2400 1.8900 XOM 108.1900 - 0.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  443'0 Change:  -5'0 Bid:  443'2 Ask:  443'2 Today's High:  451'4 Today's Low:  442'6 Volume:  158,513 Open:  449'0 Settle:  443'4s Prev:  448'4 Contract High:  Contract Low:  Updated:  May-16-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More