Calendar

	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Panel Sends Pompeo ...
	10 Dead as Van Plows ...
	Delay Considered for ...
	Dems Focus on Flipping ...
	Iran's Rouhani Warns ...
	Poll: Americans Back ...
	Taliban Attacks Kill ...
	Selloff Sends Dow ...

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 46oF Feels Like: 38oF Humid: 93% Dew Pt: 44oF Barom: 30.25 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:39 Sunset: 8:23 As reported at HASTINGS, NE at 7:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 56°F Lo: 39°F Precip: 66% Hi: 56°F Lo: 38°F Precip: 68% Hi: 65°F Lo: 35°F Precip: 0% Hi: 70°F Lo: 39°F Precip: 0% Hi: 78°F Lo: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary Posted at 2:00PM Tue Apr 24, 2018 CDT

	Quote Ticker
	CORN (May 18) 381'0 -0'2 CORN (Jul 18) 390'0 0'0 CORN (Sep 18) 397'0 -0'2 SOYBEANS (May 18) 1022'2 0'0 SOYBEANS (Jul 18) 1034'0 0'0 SOYBEANS (Aug 18) 1036'2 0'2 WHEAT (May 18) 472'6 0'2 WHEAT (Jul 18) 484'6 0'4 WHEAT (Sep 18) 502'4 0'6 HARD RED WINTER WHEAT (May 18) 494'4 2'0 HARD RED WINTER WHEAT (Jul 18) 512'6 0'6 HARD RED WINTER WHEAT (Sep 18) 530'2 0'6 LEAN HOGS (May 18) 67.575 -0.550 LEAN HOGS (Jun 18) 74.925 -1.550 LEAN HOGS (Jul 18) 78.175 -0.900 LIVE CATTLE (Apr 18) 121.000 - 0.625 LIVE CATTLE (Jun 18) 104.850 0.175 LIVE CATTLE (Aug 18) 104.675 - 0.150

	My Market Watch
	Click Here to Customize Commodities @C8K 381'0 -0'2 @S8K 1022'2 0'0 @W8K 472'6 0'2 @O8K 222'0 -2'2 Stocks MSFT 93.120000 -2.230000 WMT 86.530000 0.430000 XOM 78.350000 -1.220000 TWX 96.040000 -0.320000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  381'0 Change:  -0'2 Bid:  380'6 Ask:  381'0 Today's High:  381'2 Today's Low:  380'4 Volume:  79,756 Open:  381'0 Settle:  381'2 Prev:  381'2 Contract High:  Contract Low:  Updated:  Apr-24-2018 7:37:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 381'2 380'4 381'0 -0'2 381'2 07:38P Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:38P Sep 18 397'0 397'4 396'6 397'0 -0'2 397'2 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1023'4 1020'4 1022'2 0'0 1022'2 07:38P Jul 18 1033'4 1035'2 1032'0 1034'0 0'0 1034'0 07:39P Aug 18 1036'0 1037'4 1034'4 1036'2 0'2 1036'0 07:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 473'0 474'0 472'4 472'6 0'2 472'4 07:38P Jul 18 485'2 486'0 484'4 484'6 0'4 484'2 07:39P Sep 18 503'0 503'4 502'0 502'4 0'6 501'6 07:38P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 493'0 494'4 493'0 494'4 2'0 492'4 07:38P Jul 18 512'6 514'0 512'6 512'6 0'6 512'0 07:38P Sep 18 531'2 531'2 530'2 530'2 0'6 529'4 07:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More