Gottsch Cattle Company

Calendar

<	December 2023					>
S	M	T	W	T	F	S
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

	Intraday Commodities
	@CZ3


	Headline News
	US Inflation to Keep ...
	Israel Widens Offensive ...
	Supreme Court to Hear ...
	US Out of Money for ...
	Some Want Israel to ...
	Ships Hit by Houthis ...
	Venezuela OKs Taking ...
	US Stocks Lose Ground ...

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	39^oF	Feels Like:	36^oF
Humid:	77%	Dew Pt:	32^oF
Barom:	29.63	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:40	Sunset:	5:06
As reported at Agri-Plus, NE at 4:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Monday	Tuesday	Wednesday	Thursday	Friday
Hi: 39°F Lo: 33°F Precip: 61%	Hi: 46°F Lo: 28°F Precip: 0%	Hi: 58°F Lo: 29°F Precip: 0%	Hi: 61°F Lo: 32°F Precip: 0%	Hi: 51°F Lo: 35°F Precip: 38%

View complete Local Weather

DTN Weather Summary

Midwest Showers Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A couple of little systems are moving through the northern half of the U.S. Monday afternoon, spreading some limited showers. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 4, 2023 CST

	Quote Ticker
	CORN (Dec 23) 460'6 -4'2 CORN (Mar 24) 485'0 0'6 CORN (May 24) 497'2 0'2 SOYBEANS (Jan 24) 1307'2 -18'6 SOYBEANS (Mar 24) 1327'2 -19'0 SOYBEANS (May 24) 1343'0 -18'4 WHEAT (Dec 23) 583'0 18'6 WHEAT (Mar 24) 618'2 17'6 WHEAT (May 24) 632'0 17'0 HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 HARD RED WINTER WHEAT (Mar 24) 655'6 11'0 HARD RED WINTER WHEAT (May 24) 659'6 10'2 LEAN HOGS (Dec 23) 67.925 -0.550 LEAN HOGS (Feb 24) 70.725 0.700 LEAN HOGS (Apr 24) 77.400 1.175 LIVE CATTLE (Dec 23) 167.050 - 2.025 LIVE CATTLE (Feb 24) 166.850 - 2.050 LIVE CATTLE (Apr 24) 169.400 - 1.925

My Market Watch

Click Here to Customize

Commodities
@C3Z	460'6	-4'2
@S4F	1307'2	-18'6
@W3Z	583'0	18'6
@O3Z	400'0	10'6
Stocks
MSFT	369.1400	- 5.3700
WMT	154.3000	- 0.0400
XOM	102.4300	- 0.5600
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	460'6
Change:	-4'2
Bid:	470'0
Ask:	470'0
Today's High:	463'6
Today's Low:	457'0
Volume:	1,901
Open:	461'2
Settle:	460'2s
Prev:	464'4
Contract High:
Contract Low:
Updated:	Dec-04-2023 1:18:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	461'2	463'6	457'0	460'6	-4'2	460'2s	02:30P
	Mar 24	483'6	488'4	481'2	485'0	0'6	485'4s	03:58P
	May 24	495'4	500'0	493'4	497'2	0'2	497'0s	03:04P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1322'4	1329'2	1303'4	1307'2	-18'6	1306'2s	03:48P
	Mar 24	1343'0	1349'0	1324'4	1327'2	-19'0	1326'4s	02:30P
	May 24	1358'0	1363'4	1340'2	1343'0	-18'4	1342'0s	03:19P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	583'0	583'0	583'0	583'0	18'6	595'6s	01:20P
	Mar 24	602'0	626'4	600'2	618'2	17'6	620'4s	03:36P
	May 24	616'0	639'4	614'2	632'0	17'0	634'0s	01:30P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	644'6	657'0	644'6	656'0	11'2	656'2s	01:29P
	Mar 24	645'0	660'4	642'0	655'6	11'0	657'6s	03:48P
	May 24	649'4	664'4	646'6	659'6	10'2	661'6s	03:59P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	68.600	69.000	67.825	67.925	-0.550	68.050s	01:05P
	Feb 24	70.100	71.925	69.500	70.725	0.700	70.800s	02:30P
	Apr 24	76.350	78.100	75.750	77.400	1.175	77.550s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	168.575	169.500	166.575	167.050	- 2.025	167.250s	02:30P
	Feb 24	168.300	170.000	166.625	166.850	- 2.050	167.075s	03:05P
	Apr 24	171.000	172.475	169.050	169.400	- 1.925	169.700s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More