Calendar

	< August 2022 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Senate Dems Pass Budget ...
	UN Chief: Nuke Powers ...
	Fragile Israel, Gaza ...
	Biden to Join KY Gov ...
	Negotiators Hopeful ...
	China Extends Taiwan ...
	MI AG Seeks Special ...
	Wall Street Ends Monday ...

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 95% Dew Pt: 69oF Barom: 30.14 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 8:39 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 87°F Lo: 58°F Precip: 0% Hi: 90°F Lo: 62°F Precip: 0% Hi: 91°F Lo: 64°F Precip: 0% Hi: 93°F Lo: 65°F Precip: 0% Hi: 96°F Lo: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary Posted at 12:11PM Fri Aug 5, 2022 CDT

	Quote Ticker
	CORN (Sep 22) 619'4 11'0 CORN (Dec 22) 616'6 9'4 CORN (Mar 23) 624'2 9'0 SOYBEANS (Aug 22) 1632'0 12'4 SOYBEANS (Sep 22) 1481'0 17'0 SOYBEANS (Nov 22) 1412'2 12'2 WHEAT (Sep 22) 788'0 8'2 WHEAT (Dec 22) 807'0 7'6 WHEAT (Mar 23) 826'2 9'0 HARD RED WINTER WHEAT (Sep 22) 857'4 9'6 HARD RED WINTER WHEAT (Dec 22) 864'4 9'4 HARD RED WINTER WHEAT (Mar 23) 871'4 10'4 LEAN HOGS (Aug 22) 121.975 0.975 LEAN HOGS (Oct 22) 100.350 1.900 LEAN HOGS (Dec 22) 89.775 0.900 LIVE CATTLE (Aug 22) 138.325 0.475 LIVE CATTLE (Oct 22) 144.250 0.350 LIVE CATTLE (Dec 22) 150.425 0.475

	My Market Watch
	Click Here to Customize Commodities @C2U 619'4 11'0 @S2Q 1632'0 12'4 @W2U 788'0 8'2 @O2U 440'0 -21'0 Stocks MSFT 280.320000 - 2.590000 WMT 127.610000 1.030000 XOM 88.950000 0.500000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  619'4 Change:  11'0 Bid:  619'2 Ask:  619'4 Today's High:  619'6 Today's Low:  613'4 Volume:  116,848 Open:  614'4 Settle:  608'4 Prev:  608'4 Contract High:  Contract Low:  Updated:  Aug-08-2022 8:25:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 614'4 619'6 613'4 619'4 11'0 608'4 08:26P Dec 22 613'0 617'0 612'2 616'4 9'2 607'2 08:26P Mar 23 620'0 624'4 620'0 624'2 9'0 615'2 08:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 08:26P Sep 22 1477'2 1484'4 1477'2 1481'0 17'0 1464'0 08:26P Nov 22 1410'0 1417'0 1408'6 1411'6 11'6 1400'0 08:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'6 789'6 783'2 788'0 8'2 779'6 08:26P Dec 22 806'2 809'4 803'0 807'0 7'6 799'2 08:26P Mar 23 822'0 826'6 821'0 826'2 9'0 817'2 08:26P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 854'6 858'0 852'6 857'4 9'6 847'6 08:26P Dec 22 861'0 865'4 861'0 864'4 9'4 855'0 08:26P Mar 23 868'0 871'4 868'0 871'4 10'4 861'0 08:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 01:05P Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 02:46P Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More