HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
 

Intraday Commodities
@CZ1

Headline News
Deal on Biden's $2T ...
GOP Uses Voters to ...
School Disruptions ...
Erdogan Orders Removal ...
Holocaust Survivor ...
New Orleans Krewe ...
Secrecy Shrouds Afghan ...
Stocks End Friday ...

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 27.77 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 6:40
As reported at Agri-Plus, NE at 6:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 50°F
Lo: 39°F
Precip:
80%
Hi: 57°F
Lo: 32°F
Precip:
0%
Hi: 68°F
Lo: 39°F
Precip:
0%
Hi: 57°F
Lo: 45°F
Precip:
80%
Hi: 61°F
Lo: 40°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT


Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • WHEAT (May 22) 771'4 12'6 10/22/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 774'0 26'2 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 776'6 22'4 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 774'4 19'4 10/22/21   1:19 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 Chart for @KW2H Options for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN