Gottsch Cattle Company

Calendar

<	December 2019					>
S	M	T	W	T	F	S
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

	Intraday Commodities
	@CZ9


	Headline News
	Panel Moves Toward ...
	Israelis See 3rd Election ...
	NKorea Berates US ...
	Pelosi Drug Bill Up ...
	New ECB Chief Holds ...
	UK Voting Underway ...
	Hong Kong Protesters ...
	US Stocks at Records ...

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	79%	Dew Pt:	25^oF
Barom:	30.06	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:48	Sunset:	5:07
As reported at HASTINGS, NE at 8:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Friday	Saturday	Sunday	Monday	Tuesday
Hi: 51°F Lo: 29°F Precip: 43%	Hi: 31°F Lo: 21°F Precip: 20%	Hi: 29°F Lo: 14°F Precip: 56%	Hi: 32°F Lo: 17°F Precip: 50%	Hi: 32°F Lo: 16°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow to the North on Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary

Posted at 1:04PM Thu Dec 12, 2019 CST

	Quote Ticker
	CORN (Dec 19) 374'4 7'4 CORN (Mar 20) 382'4 4'6 CORN (May 20) 388'6 4'4 SOYBEANS (Jan 20) 910'4 12'2 SOYBEANS (Mar 20) 924'6 12'2 SOYBEANS (May 20) 937'2 11'2 WHEAT (Dec 19) 539'0 8'4 WHEAT (Mar 20) 532'2 2'0 WHEAT (May 20) 535'0 2'0 HARD RED WINTER WHEAT (Dec 19) 416'0 12'0 HARD RED WINTER WHEAT (Mar 20) 447'2 4'4 HARD RED WINTER WHEAT (May 20) 454'0 3'6 LEAN HOGS (Dec 19) 61.050 0.300 LEAN HOGS (Feb 20) 68.725 0.925 LEAN HOGS (Apr 20) 74.800 0.375 LIVE CATTLE (Dec 19) 120.450 - 0.150 LIVE CATTLE (Feb 20) 125.150 - 0.225 LIVE CATTLE (Apr 20) 126.300 0.325

My Market Watch

Click Here to Customize

Commodities
@C9Z	374'4	7'4
@S0F	910'2	12'0
@W9Z	539'0	8'4
@O9Z	318'0	9'0
Stocks
MSFT	153.240000	1.540000
WMT	119.760000
XOM	70.340000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	374'4
Change:	7'4
Bid:	367'4
Ask:	374'2
Today's High:	374'4
Today's Low:	373'6
Volume:	664
Open:	373'6
Settle:	367'0
Prev:	367'0
Contract High:
Contract Low:
Updated:	Dec-12-2019 7:27:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	373'6	374'4	373'6	374'4	7'4	367'0	08:28P
	Mar 20	381'4	384'0	380'6	382'4	4'6	377'6	08:28P
	May 20	388'0	390'0	387'2	388'6	4'4	384'2	08:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	906'0	914'4	904'4	910'4	12'2	898'2	08:28P
	Mar 20	920'0	928'6	918'4	924'6	12'2	912'4	08:28P
	May 20	933'6	941'4	931'6	937'2	11'2	926'0	08:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	529'6	544'0	528'6	539'0	8'4	539'2s	08:28P
	Mar 20	533'0	534'4	531'0	532'2	2'0	530'2	08:28P
	May 20	536'0	537'2	533'6	535'0	2'0	533'0	08:28P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				416'0	12'0	427'4s	08:28P
	Mar 20	446'4	448'4	445'4	447'2	4'4	442'6	08:28P
	May 20	454'0	455'4	452'6	454'0	3'6	450'2	08:28P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	60.700	61.050	60.500	61.050	0.300	61.000s	01:05P
	Feb 20	67.700	69.175	67.200	68.725	0.925	68.650s	03:25P
	Apr 20	74.025	75.275	73.775	74.800	0.375	74.625s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	120.400	120.650	119.950	120.450	- 0.150	120.425s	02:31P
	Feb 20	125.100	125.550	124.650	125.150	- 0.225	125.100s	02:31P
	Apr 20	125.675	126.400	125.650	126.300	0.325	126.200s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More