HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
 

Intraday Commodities
@CZ7

Headline News
Flynn Breaks With ...
Russia Probes Likely ...
Trump Signals Welfare ...
TransCanada: 24K Gallons ...
Trump Credits Troops, ...
New Zimbabwe President ...
Over 180 Dead in Sinai ...
Energy Lifts Stocks ...

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 60% Dew Pt: 30oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:09
As reported at HASTINGS, NE at 9:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 57°F
Lo: 32°F
Precip:
0%
Hi: 63°F
Lo: 34°F
Precip:
0%
Hi: 69°F
Lo: 37°F
Precip:
0%
Hi: 50°F
Lo: 34°F
Precip:
0%
Hi: 48°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday In Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow are in store for the northern Plains and northern Midwest Friday. Other primary crop areas will be dry. Conditions will favor late-stage harvest in the eastern Corn Belt. Very warm and dry southern Plains conditions will extract more soil moisture. » More DTN Weather Commentary

Posted at 5:57AM Fri Nov 24, 2017 CST


Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • WHEAT (Dec 17) 414'6 -7'0 11/24/17   12:04 PM CST
  • WHEAT (Mar 18) 433'2 -6'0 11/24/17   12:04 PM CST
  • WHEAT (May 18) 445'6 -6'0 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 413'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 431'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'4 -6'2 11/24/17   12:04 PM CST
  • LEAN HOGS (Dec 17) 63.425 0.425 11/24/17   12:14 PM CST
  • LEAN HOGS (Feb 18) 69.675 0.300 11/24/17   12:14 PM CST
  • LEAN HOGS (Apr 18) 73.675 0.525 11/24/17   12:14 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -3'0
Bid:  341'6
Ask:  342'2
Today's High:  345'6
Today's Low:  339'6
Volume:  138,793
Open:  344'2
Settle:  342'2s
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 01:20P Chart for @KW8K Options for @KW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 04:10P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 04:10P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN