Calendar

	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	GOP Struggles to Save ...
	Trump Seeks Merger ...
	Koreas Agree to Family ...
	Confusion at Border ...
	Dems Seek Info About ...
	Pentagon to House ...
	1st Lady Visits Migrant ...
	Stocks Advance Early ...

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 70% Dew Pt: 58oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 9:08 As reported at HASTINGS, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 77°F Lo: 58°F Precip: 0% Hi: 83°F Lo: 59°F Precip: 64% Hi: 81°F Lo: 66°F Precip: 70% Hi: 83°F Lo: 65°F Precip: 52% Hi: 90°F Lo: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Scattered Spots Friday Bryce Anderson (Bio) – DTN Meteorologist The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Fri Jun 22, 2018 CDT

	Quote Ticker
	CORN (Jul 18) 358'0 1'0 CORN (Sep 18) 367'2 0'6 CORN (Dec 18) 379'0 0'6 SOYBEANS (Jul 18) 892'6 12'2 SOYBEANS (Aug 18) 897'4 12'0 SOYBEANS (Sep 18) 903'0 11'6 WHEAT (Jul 18) 491'6 -3'4 WHEAT (Sep 18) 503'6 -3'0 WHEAT (Dec 18) 519'6 -3'2 HARD RED WINTER WHEAT (Jul 18) 489'2 -4'0 HARD RED WINTER WHEAT (Sep 18) 505'4 -4'4 HARD RED WINTER WHEAT (Dec 18) 528'0 -4'4 LEAN HOGS (Jul 18) 79.600 -0.875 LEAN HOGS (Aug 18) 75.150 -0.575 LEAN HOGS (Oct 18) 60.800 -0.725 LIVE CATTLE (Jun 18) 108.350 - 0.300 LIVE CATTLE (Aug 18) 106.100 - 0.025 LIVE CATTLE (Oct 18) 109.400 0.400

	My Market Watch
	Click Here to Customize Commodities @C8N 358'0 1'0 @S8N 892'6 12'2 @W8N 492'6 -2'4 @O8N 244'0 2'0 Stocks MSFT 100.205000 - 0.935000 WMT 84.704200 0.494200 XOM 81.880000 2.190000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  358'2 Change:  1'2 Bid:  358'0 Ask:  358'4 Today's High:  359'6 Today's Low:  355'0 Volume:  168,570 Open:  358'0 Settle:  357'0 Prev:  357'0 Contract High:  Contract Low:  Updated:  Jun-22-2018 11:23:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 358'0 1'0 357'0 11:25A Sep 18 367'0 368'6 364'2 367'2 0'6 366'4 11:25A Dec 18 379'0 380'4 375'6 379'0 0'6 378'2 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 896'2 878'6 892'6 12'2 880'4 11:25A Aug 18 884'4 901'0 884'4 897'4 12'0 885'4 11:25A Sep 18 889'2 906'2 889'2 903'0 11'6 891'2 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 491'6 -3'4 495'2 11:25A Sep 18 506'6 509'4 498'4 503'6 -3'0 506'6 11:25A Dec 18 523'0 525'4 515'0 519'6 -3'2 523'0 11:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 489'2 -4'0 493'2 11:25A Sep 18 509'6 512'4 502'4 505'4 -4'4 510'0 11:25A Dec 18 531'6 534'0 524'6 528'0 -4'4 532'4 11:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.600 -0.875 80.475 11:25A Aug 18 75.475 75.475 74.525 75.150 -0.575 75.725 11:25A Oct 18 61.200 61.400 60.325 60.800 -0.725 61.525 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.350 - 0.300 108.650 11:25A Aug 18 105.850 106.600 105.525 106.100 - 0.025 106.125 11:25A Oct 18 108.750 109.650 108.375 109.400 0.400 109.000 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More