Calendar

	< July 2025 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Plans 35% Tariff ...
	Brazil Vows Retaliatory ...
	House Dems Decry GOP ...
	Rubio: US, Russia ...
	US Senators Brief ...
	Trump to Host Philippine ...
	State Dept. Tells ...
	Financial-Markets ...

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 92% Dew Pt: 68oF Barom: 29.42 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 9:04 As reported at Agri-Plus, NE at 2:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Saturday Sunday Monday Tuesday Wednesday Hi: 80°F Lo: 63°F Precip: 72% Hi: 86°F Lo: 63°F Precip: 0% Hi: 89°F Lo: 67°F Precip: 0% Hi: 92°F Lo: 70°F Precip: 40% Hi: 86°F Lo: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	Quote Ticker
	CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 WHEAT (Dec 25) 566'0 -9'4 HARD RED WINTER WHEAT (Jul 25) 508'0 -9'6 HARD RED WINTER WHEAT (Sep 25) 525'2 -10'4 HARD RED WINTER WHEAT (Dec 25) 548'4 -10'0 LEAN HOGS (Jul 25) 106.675 - 0.525 LEAN HOGS (Aug 25) 104.850 - 1.550 LEAN HOGS (Oct 25) 90.800 -1.625 LIVE CATTLE (Aug 25) 222.375 2.975 LIVE CATTLE (Oct 25) 219.800 2.625 LIVE CATTLE (Dec 25) 219.700 2.325

	My Market Watch
	Click Here to Customize Commodities @C5N 409'6 -4'2 @S5N 1015'4 -8'4 @W5N 546'0 -9'4 @O5N 400'0 -21'6 Stocks MSFT 503.3200 1.8400 WMT 94.400000 -0.460000 XOM 115.4300 0.5000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  409'6 Change:  -4'2 Bid:  411'6 Ask:  440'0 Today's High:  409'6 Today's Low:  400'0 Volume:  315 Open:  407'2 Settle:  403'0s Prev:  407'2 Contract High:  Contract Low:  Updated:  Jul-11-2025 1:15:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More