HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CK7

Headline News
Self-Inflicted Collapse ...
Health Bill Failure ...
Syria Airstrike Kills, ...
Debate Renewed Over ...
Iraq Statesment Decry ...
Thousands in London ...
Vehicle Attacks Easy ...
Stocks Wobble, Finish ...

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 96% Dew Pt: 43oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:53
As reported at HASTINGS, NE at 5:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 59°F
Lo: 40°F
Precip:
20%
Hi: 54°F
Lo: 36°F
Precip:
60%
Hi: 48°F
Lo: 40°F
Precip:
80%
Hi: 55°F
Lo: 38°F
Precip:
80%
Hi: 58°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT


Quote Ticker
  • CORN (May 17) 357'0 0'6 3/27/17   5:20 AM CST
  • CORN (Jul 17) 364'4 0'6 3/27/17   5:20 AM CST
  • CORN (Sep 17) 372'2 0'6 3/27/17   5:20 AM CST
  • SOYBEANS (May 17) 974'6 -1'0 3/27/17   5:19 AM CST
  • SOYBEANS (Jul 17) 985'0 -1'2 3/27/17   5:16 AM CST
  • SOYBEANS (Aug 17) 987'4 -1'0 3/27/17   4:57 AM CST
  • WHEAT (May 17) 423'0 -1'6 3/27/17   5:20 AM CST
  • WHEAT (Jul 17) 437'4 -2'0 3/27/17   5:13 AM CST
  • WHEAT (Sep 17) 452'2 -2'2 3/27/17   5:07 AM CST
  • HARD RED WINTER WHEAT (May 17) 425'4 -2'4 3/27/17   5:07 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 -2'6 3/27/17   5:07 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 453'2 -2'6 3/27/17   4:36 AM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7K 357'0 0'6
@S7K 974'6 -1'0
@W7K 423'0 -1'6
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'6
Bid:  357'0
Ask:  357'2
Today's High:  357'6
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
5:20:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 05:19A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'6 1'0 363'6 05:19A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'4 1'0 371'4 05:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'6 -1'0 975'6 05:19A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 985'0 -1'2 986'2 05:19A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'4 -1'0 988'4 05:19A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'0 -1'6 424'6 05:19A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'4 -2'0 439'4 05:19A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'2 452'2 -2'2 454'4 05:19A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 425'4 425'4 -2'4 428'0 05:18A Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 438'2 438'2 -2'6 441'0 05:18A Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 453'2 453'2 -2'6 456'0 05:18A Chart for @KW7U Options for @KW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN