HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CU9

Headline News
WH: 'Fundamentals' ...
Russia: Don't Have ...
UK PM Demands EU Reopen ...
Detainees Sue Over ...
Police,Protesters ...
Biden Heads to NH, ...
Syria Rebels Leave ...
Major US Stock Indexes ...

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 85% Dew Pt: 78oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:23
As reported at HASTINGS, NE at 9:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 78°F
Lo: 66°F
Precip:
80%
Hi: 79°F
Lo: 61°F
Precip:
55%
Hi: 79°F
Lo: 64°F
Precip:
57%
Hi: 82°F
Lo: 65°F
Precip:
30%
Hi: 88°F
Lo: 68°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT


Quote Ticker
  • CORN (Sep 19) 360'4 1'0 8/20/19   9:38 PM CST
  • CORN (Dec 19) 369'6 1'0 8/20/19   9:48 PM CST
  • CORN (Mar 20) 382'2 1'0 8/20/19   9:38 PM CST
  • SOYBEANS (Sep 19) 857'6 2'0 8/20/19   9:41 PM CST
  • SOYBEANS (Nov 19) 870'2 2'0 8/20/19   9:46 PM CST
  • SOYBEANS (Jan 20) 884'2 2'2 8/20/19   9:12 PM CST
  • WHEAT (Sep 19) 461'0 1'0 8/20/19   9:49 PM CST
  • WHEAT (Dec 19) 467'0 0'4 8/20/19   9:49 PM CST
  • WHEAT (Mar 20) 475'2 1'0 8/20/19   9:29 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 387'0 0'2 8/20/19   9:47 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'0 0'0 8/20/19   9:47 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 418'2 0'6 8/20/19   9:28 PM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.800 1.075 8/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9U 360'4 1'0
@S9U 857'6 2'0
@W9U 461'0 1'0
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'0
Bid:  360'2
Ask:  360'4
Today's High:  360'6
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
9:38:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'4 1'0 359'4 09:50P Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 369'6 1'0 368'6 09:50P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'2 1'0 381'2 09:50P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 858'4 854'2 857'6 2'0 855'6 09:50P Chart for @S9U Options for @S9U
Nov 19 868'2 871'4 866'6 870'2 2'0 868'2 09:50P Chart for @S9X Options for @S9X
Jan 20 882'0 885'2 880'6 884'2 2'2 882'0 09:50P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 461'2 458'6 461'0 1'0 460'0 09:49P Chart for @W9U Options for @W9U
Dec 19 466'4 467'2 465'0 467'0 0'4 466'4 09:49P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 473'0 475'2 1'0 474'2 09:48P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'0 385'6 387'0 0'2 386'6 09:49P Chart for @KW9U Options for @KW9U
Dec 19 401'4 402'4 400'6 402'0 0'0 402'0 09:49P Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 416'6 418'2 0'6 417'4 09:48P Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN