Calendar

	< December 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	SCOTUS Weighs Election ...
	No OPEC+ Oil Shakeup ...
	Pentagon: US-China ...
	US Intel Chief Optimistic ...
	Russia Rejects $60-a-Barrel ...
	IS Claims Attack at ...
	Estonia to Buy US ...
	US Stocks Mixed Friday ...

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 28oF Feels Like: 24oF Humid: 75% Dew Pt: 21oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:41 Sunset: 5:06 As reported at Agri-Plus, NE at 10:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 40°F Lo: 24°F Precip: 0% Hi: 41°F Lo: 18°F Precip: 20% Hi: 42°F Lo: 21°F Precip: 20% Hi: 36°F Lo: 20°F Precip: 70% Hi: 37°F Lo: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing East This Weekend, Showers Continuing South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 2, 2022 CST

	Quote Ticker
	CORN (Dec 22) 637'2 2'2 CORN (Mar 23) 645'4 -0'6 CORN (May 23) 646'6 -0'4 SOYBEANS (Jan 23) 1443'4 5'0 SOYBEANS (Mar 23) 1451'4 5'0 SOYBEANS (May 23) 1460'0 6'0 WHEAT (Dec 22) 738'4 -21'4 WHEAT (Mar 23) 765'0 4'0 WHEAT (May 23) 777'2 4'0 HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 HARD RED WINTER WHEAT (Mar 23) 876'0 5'2 HARD RED WINTER WHEAT (May 23) 868'6 3'4 LEAN HOGS (Dec 22) 82.450 -0.700 LEAN HOGS (Feb 23) 90.425 1.225 LEAN HOGS (Apr 23) 95.750 1.575 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 LIVE CATTLE (Apr 23) 159.525 0.325

	My Market Watch
	Click Here to Customize Commodities @C2Z 637'2 2'2 @S3F 1443'4 5'0 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  637'2 Change:  2'2 Bid:  634'4 Ask:  635'6 Today's High:  637'2 Today's Low:  632'6 Volume:  5,678 Open:  635'4 Settle:  635'0 Prev:  635'0 Contract High:  Contract Low:  Updated:  Dec-04-2022 8:31:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 10:10P Mar 23 646'4 648'2 645'4 645'4 -0'6 646'2 10:30P May 23 648'4 649'2 646'6 646'6 -0'4 647'2 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 10:30P Mar 23 1447'0 1456'0 1446'6 1451'4 5'0 1446'4 10:30P May 23 1455'0 1463'6 1454'4 1460'0 6'0 1454'0 10:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 10:30P Mar 23 763'2 768'0 761'0 765'0 4'0 761'0 10:30P May 23 775'0 779'6 773'4 777'2 4'0 773'2 10:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 10:28P Mar 23 875'2 877'6 871'6 876'0 5'2 870'6 10:29P May 23 865'2 871'0 865'2 868'6 3'4 865'2 10:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More