HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CU8

Headline News
Trump: Russia Probe ...
Afghan Forces Free ...
Survey:Some Trump ...
3rd Day of Deliberations ...
Venezuelans Await ...
Russian Military Braces ...
New Pakistan Cabinet ...
Stocks Mostly Higher ...

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:49 Sunset: 8:24
As reported at HASTINGS, NE at 6:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 61°F
Precip:
80%
Hi: 72°F
Lo: 56°F
Precip:
0%
Hi: 74°F
Lo: 56°F
Precip:
0%
Hi: 78°F
Lo: 58°F
Precip:
43%
Hi: 87°F
Lo: 64°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Mon Aug 20, 2018 CDT


Quote Ticker
  • CORN (Sep 18) 364'0 -0'2 8/20/18   6:16 AM CST
  • CORN (Dec 18) 378'4 -0'2 8/20/18   6:17 AM CST
  • CORN (Mar 19) 390'2 -0'4 8/20/18   6:16 AM CST
  • SOYBEANS (Sep 18) 891'4 10'0 8/20/18   6:14 AM CST
  • SOYBEANS (Nov 18) 902'4 9'6 8/20/18   6:17 AM CST
  • SOYBEANS (Jan 19) 914'6 9'6 8/20/18   6:00 AM CST
  • WHEAT (Sep 18) 553'2 -7'2 8/20/18   6:17 AM CST
  • WHEAT (Dec 18) 573'2 -6'4 8/20/18   6:17 AM CST
  • WHEAT (Mar 19) 595'6 -5'6 8/20/18   6:12 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 560'0 -5'0 8/20/18   6:15 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 587'0 -5'0 8/20/18   6:12 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 612'0 -3'6 8/20/18   5:59 AM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 364'0 -0'2
@S8U 891'4 10'0
@W8U 553'0 -7'4
@O8U 260'0 1'2
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'0
Change:  -0'2
Bid:  364'0
Ask:  364'2
Today's High:  366'0
Today's Low:  362'6
Volume:  82,450
Open:  365'2
Settle:  364'2
Prev:  364'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
6:16:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'0 -0'2 364'2 06:17A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 378'4 -0'2 378'6 06:18A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 390'2 -0'4 390'6 06:17A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'4 10'0 881'4 06:18A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 902'2 9'4 892'6 06:18A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 914'6 9'6 905'0 06:18A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 552'6 553'0 -7'4 560'4 06:18A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 572'6 573'0 -6'6 579'6 06:17A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 595'4 595'4 -6'0 601'4 06:18A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 559'6 560'0 -5'0 565'0 06:17A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 587'0 587'0 -5'0 592'0 06:17A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 611'2 612'0 -3'6 615'6 06:17A Chart for @KW9H Options for @KW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 06:15A Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 06:01A Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 06:00A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 06:01A Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN