HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
 

Intraday Commodities
@CN2

Headline News
G7 Finance Leaders ...
Biden Invokes Defense ...
House Passes Domestic ...
NATO Talks With Finland, ...
Biden Eyes China Amid ...
Brink Confirmed as ...
Pakistan, Taliban ...
US Stocks Edge Closer ...

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 43% Dew Pt: 51oF
Barom: 29.52 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:47
As reported at HASTINGS, NE at 10:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 91°F
Lo: 63°F
Precip:
20%
Hi: 67°F
Lo: 52°F
Precip:
0%
Hi: 54°F
Lo: 42°F
Precip:
70%
Hi: 66°F
Lo: 39°F
Precip:
0%
Hi: 53°F
Lo: 48°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT


Quote Ticker
  • CORN (Jul 22) 789'0 7'4 5/19/22   10:09 AM CST
  • CORN (Sep 22) 755'4 2'2 5/19/22   10:08 AM CST
  • CORN (Dec 22) 741'0 0'6 5/19/22   10:09 AM CST
  • SOYBEANS (Jul 22) 1694'4 31'6 5/19/22   10:09 AM CST
  • SOYBEANS (Aug 22) 1633'4 26'4 5/19/22   10:09 AM CST
  • SOYBEANS (Sep 22) 1560'0 21'0 5/19/22   10:09 AM CST
  • WHEAT (Jul 22) 1214'6 -16'0 5/19/22   10:09 AM CST
  • WHEAT (Sep 22) 1219'2 -13'6 5/19/22   10:09 AM CST
  • WHEAT (Dec 22) 1221'4 -12'6 5/19/22   10:09 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1309'2 -15'2 5/19/22   10:09 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1314'0 -13'0 5/19/22   10:09 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1315'6 -12'2 5/19/22   10:05 AM CST
  • LEAN HOGS (Jun 22) 105.800 - 0.300 5/19/22   10:09 AM CST
  • LEAN HOGS (Jul 22) 107.750 - 0.775 5/19/22   10:09 AM CST
  • LEAN HOGS (Aug 22) 106.525 - 1.325 5/19/22   10:09 AM CST
  • LIVE CATTLE (Jun 22) 131.550 0.050 5/19/22   10:09 AM CST
  • LIVE CATTLE (Aug 22) 131.900 0.200 5/19/22   10:09 AM CST
  • LIVE CATTLE (Oct 22) 137.975 0.050 5/19/22   10:09 AM CST

My Market Watch
Click Here to Customize
Commodities
@C2N 789'0 7'4
@S2N 1694'4 31'6
@W2N 1214'6 -16'0
@O2N 629'0 -12'6
Stocks
MSFT 256.055000 1.975000
WMT 119.610000 - 2.820000
XOM 90.220000 -0.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  789'0
Change:  7'4
Bid:  789'0
Ask:  789'2
Today's High:  789'4
Today's Low:  773'2
Volume:  120,123
Open:  782'0
Settle:  781'4
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:09:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'4 773'2 789'0 7'4 781'4 10:10A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 755'4 2'2 753'2 10:10A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 741'0 0'6 740'2 10:10A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1694'6 1660'6 1694'6 32'0 1662'6 10:10A Chart for @S2N Options for @S2N
Aug 22 1606'4 1634'0 1602'0 1633'6 26'6 1607'0 10:10A Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1560'4 1529'6 1560'2 21'2 1539'0 10:10A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1214'0 -16'6 1230'6 10:10A Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1219'2 -13'6 1233'0 10:10A Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1221'4 -12'6 1234'2 10:10A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1322'6 1345'2 1277'4 1308'6 -15'6 1324'4 10:10A Chart for @KW2N Options for @KW2N
Sep 22 1327'0 1348'0 1281'4 1314'0 -13'0 1327'0 10:10A Chart for @KW2U Options for @KW2U
Dec 22 1328'0 1350'0 1284'4 1315'6 -12'2 1328'0 10:09A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.850 - 0.250 106.100 10:10A Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 107.075 107.775 - 0.750 108.525 10:10A Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 106.150 106.525 - 1.325 107.850 10:10A Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.275 131.550 0.050 131.500 10:09A Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 131.900 0.200 131.700 10:09A Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.975 0.050 137.925 10:09A Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN