HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities
@CU2

Headline News
Senate Dems Pass Budget ...
UN Chief: Nuke Powers ...
Fragile Israel, Gaza ...
Biden to Join KY Gov ...
Negotiators Hopeful ...
China Extends Taiwan ...
MI AG Seeks Special ...
Wall Street Ends Monday ...

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 95% Dew Pt: 69oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:39
As reported at Agri-Plus, NE at 8:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 87°F
Lo: 58°F
Precip:
0%
Hi: 90°F
Lo: 62°F
Precip:
0%
Hi: 91°F
Lo: 64°F
Precip:
0%
Hi: 93°F
Lo: 65°F
Precip:
0%
Hi: 96°F
Lo: 70°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT


Quote Ticker
  • CORN (Sep 22) 619'4 11'0 8/8/22   8:26 PM CST
  • CORN (Dec 22) 616'6 9'4 8/8/22   8:26 PM CST
  • CORN (Mar 23) 624'2 9'0 8/8/22   8:23 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1481'0 17'0 8/8/22   8:23 PM CST
  • SOYBEANS (Nov 22) 1412'2 12'2 8/8/22   8:26 PM CST
  • WHEAT (Sep 22) 788'0 8'2 8/8/22   8:24 PM CST
  • WHEAT (Dec 22) 807'0 7'6 8/8/22   8:24 PM CST
  • WHEAT (Mar 23) 826'2 9'0 8/8/22   8:16 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 857'4 9'6 8/8/22   8:21 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 864'4 9'4 8/8/22   8:13 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 871'4 10'4 8/8/22   8:13 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2U 619'4 11'0
@S2Q 1632'0 12'4
@W2U 788'0 8'2
@O2U 440'0 -21'0
Stocks
MSFT 280.320000 - 2.590000
WMT 127.610000 1.030000
XOM 88.950000 0.500000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  619'4
Change:  11'0
Bid:  619'2
Ask:  619'4
Today's High:  619'6
Today's Low:  613'4
Volume:  116,848
Open:  614'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:25:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 619'6 613'4 619'4 11'0 608'4 08:26P Chart for @C2U Options for @C2U
Dec 22 613'0 617'0 612'2 616'4 9'2 607'2 08:26P Chart for @C2Z Options for @C2Z
Mar 23 620'0 624'4 620'0 624'2 9'0 615'2 08:26P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 08:26P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1484'4 1477'2 1481'0 17'0 1464'0 08:26P Chart for @S2U Options for @S2U
Nov 22 1410'0 1417'0 1408'6 1411'6 11'6 1400'0 08:26P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 789'6 783'2 788'0 8'2 779'6 08:26P Chart for @W2U Options for @W2U
Dec 22 806'2 809'4 803'0 807'0 7'6 799'2 08:26P Chart for @W2Z Options for @W2Z
Mar 23 822'0 826'6 821'0 826'2 9'0 817'2 08:26P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 854'6 858'0 852'6 857'4 9'6 847'6 08:26P Chart for @KW2U Options for @KW2U
Dec 22 861'0 865'4 861'0 864'4 9'4 855'0 08:26P Chart for @KW2Z Options for @KW2Z
Mar 23 868'0 871'4 868'0 871'4 10'4 861'0 08:26P Chart for @KW3H Options for @KW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 02:46P Chart for @HE2V Options for @HE2V
Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 01:05P Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN