 |
<
|
February 2021
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
|
|
|
|
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 556'4 0'6
 - CORN (May 21) 549'0 -2'2
 - CORN (Jul 21) 536'4 -4'6
 - SOYBEANS (Mar 21) 1408'2 -0'6
 - SOYBEANS (May 21) 1407'6 -3'2
 - SOYBEANS (Jul 21) 1394'2 -5'6
 - WHEAT (Mar 21) 653'0 -16'6
 - WHEAT (May 21) 660'2 -15'4
 - WHEAT (Jul 21) 649'4 -13'4
 - HARD RED WINTER WHEAT (Mar 21) 627'4 -19'4
 - HARD RED WINTER WHEAT (May 21) 633'6 -18'6
 - HARD RED WINTER WHEAT (Jul 21) 637'0 -18'4
 - LEAN HOGS (Apr 21) 87.375 -2.600
 - LEAN HOGS (May 21) 88.875 -2.275
 - LEAN HOGS (Jun 21) 94.200 -1.575
 - LIVE CATTLE (Feb 21) 113.050 - 3.900
 - LIVE CATTLE (Apr 21) 119.825 - 1.675
 - LIVE CATTLE (Jun 21) 118.175 - 1.075

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
556'4 |
0'6 |
@S1H |
1408'2 |
-0'6 |
@W1H |
653'0 |
-16'6 |
@O1H |
375'0 |
7'6 |
Stocks |
MSFT |
232.380000 |
3.390000 |
WMT |
129.920000 |
|
XOM |
54.370000 |
|
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
556'4
|
Change: |
0'6 |
Bid: |
555'0 |
Ask: |
559'4 |
Today's High: |
556'4 |
Today's Low: |
546'2 |
Volume: |
19,561 |
Open: |
554'4 |
Settle: |
555'4s |
Prev: |
554'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-26-2021 1:17:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|