Calendar

	< April 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump: Life and Death ...
	Early Congress Divisons ...
	Europe Rushing to ...
	Watchdog: More Issues ...
	Experts Decry Mexico ...
	Germany Scores Early ...
	Saudis Urge Muslims ...
	US Stocks Skid as ...

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 29.69 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 7:59 As reported at HASTINGS, NE at 12:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 57°F Lo: 29°F Precip: 80% Hi: 45°F Lo: 23°F Precip: 30% Hi: 49°F Lo: 24°F Precip: 0% Hi: 64°F Lo: 34°F Precip: 0% Hi: 72°F Lo: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain and Snow Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary Posted at 12:32PM Wed Apr 1, 2020 CDT

	Quote Ticker
	CORN (May 20) 336'6 2'0 CORN (Jul 20) 340'4 1'6 CORN (Sep 20) 342'4 1'6 SOYBEANS (May 20) 866'6 4'0 SOYBEANS (Jul 20) 871'2 4'0 SOYBEANS (Aug 20) 872'6 4'0 WHEAT (May 20) 552'2 2'0 WHEAT (Jul 20) 548'6 1'0 WHEAT (Sep 20) 552'0 0'6 HARD RED WINTER WHEAT (May 20) 475'0 0'0 HARD RED WINTER WHEAT (Jul 20) 483'0 0'4 HARD RED WINTER WHEAT (Sep 20) 491'0 0'2 LEAN HOGS (Apr 20) 49.200 -3.000 LEAN HOGS (May 20) 49.975 -3.000 LEAN HOGS (Jun 20) 57.325 -3.000 LIVE CATTLE (Apr 20) 97.325 - 4.500 LIVE CATTLE (Jun 20) 87.575 -4.500 LIVE CATTLE (Aug 20) 89.100 -4.500

	My Market Watch
	Click Here to Customize Commodities @C0K 336'6 2'0 @S0K 866'6 4'0 @W0K 552'2 2'0 @O0K 263'0 2'6 Stocks MSFT 152.110000 - 5.600000 WMT 114.140000 XOM 37.530000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  336'6 Change:  2'0 Bid:  336'6 Ask:  337'0 Today's High:  337'0 Today's Low:  335'0 Volume:  151,929 Open:  335'0 Settle:  334'6 Prev:  334'6 Contract High:  Contract Low:  Updated:  Apr-02-2020 12:54:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 335'0 337'0 335'0 336'6 2'0 334'6 12:54A Jul 20 339'0 340'4 338'4 340'4 1'6 338'6 12:54A Sep 20 341'2 342'4 340'6 342'4 1'6 340'6 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 864'6 867'6 857'2 866'6 4'0 862'6 12:54A Jul 20 868'6 872'0 861'6 871'2 4'0 867'2 12:54A Aug 20 870'2 872'6 863'6 872'6 4'0 868'6 12:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'2 553'2 549'2 552'2 2'0 550'2 12:54A Jul 20 547'2 550'2 546'4 548'6 1'0 547'6 12:54A Sep 20 551'6 553'4 550'0 552'0 0'6 551'2 12:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 475'2 478'0 474'0 475'0 0'0 475'0 12:54A Jul 20 482'0 484'4 481'4 483'0 0'4 482'4 12:54A Sep 20 489'0 493'0 489'0 491'0 0'2 490'6 12:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More