Calendar

	< May 2022 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	G7 Finance Leaders ...
	Biden Invokes Defense ...
	House Passes Domestic ...
	NATO Talks With Finland, ...
	Biden Eyes China Amid ...
	Brink Confirmed as ...
	Pakistan, Taliban ...
	US Stocks Edge Closer ...

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 29.52 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:12 Sunset: 8:47 As reported at HASTINGS, NE at 10:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 91°F Lo: 63°F Precip: 20% Hi: 67°F Lo: 52°F Precip: 0% Hi: 54°F Lo: 42°F Precip: 70% Hi: 66°F Lo: 39°F Precip: 0% Hi: 53°F Lo: 48°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	North-Central Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 18, 2022 CDT

	Quote Ticker
	CORN (Jul 22) 789'0 7'4 CORN (Sep 22) 755'4 2'2 CORN (Dec 22) 741'0 0'6 SOYBEANS (Jul 22) 1694'4 31'6 SOYBEANS (Aug 22) 1633'4 26'4 SOYBEANS (Sep 22) 1560'0 21'0 WHEAT (Jul 22) 1214'6 -16'0 WHEAT (Sep 22) 1219'2 -13'6 WHEAT (Dec 22) 1221'4 -12'6 HARD RED WINTER WHEAT (Jul 22) 1309'2 -15'2 HARD RED WINTER WHEAT (Sep 22) 1314'0 -13'0 HARD RED WINTER WHEAT (Dec 22) 1315'6 -12'2 LEAN HOGS (Jun 22) 105.800 - 0.300 LEAN HOGS (Jul 22) 107.750 - 0.775 LEAN HOGS (Aug 22) 106.525 - 1.325 LIVE CATTLE (Jun 22) 131.550 0.050 LIVE CATTLE (Aug 22) 131.900 0.200 LIVE CATTLE (Oct 22) 137.975 0.050

	My Market Watch
	Click Here to Customize Commodities @C2N 789'0 7'4 @S2N 1694'4 31'6 @W2N 1214'6 -16'0 @O2N 629'0 -12'6 Stocks MSFT 256.055000 1.975000 WMT 119.610000 - 2.820000 XOM 90.220000 -0.430000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  789'0 Change:  7'4 Bid:  789'0 Ask:  789'2 Today's High:  789'4 Today's Low:  773'2 Volume:  120,123 Open:  782'0 Settle:  781'4 Prev:  781'4 Contract High:  Contract Low:  Updated:  May-19-2022 10:09:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 789'4 773'2 789'0 7'4 781'4 10:10A Sep 22 752'6 756'6 741'6 755'4 2'2 753'2 10:10A Dec 22 739'2 743'4 726'6 741'0 0'6 740'2 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1694'6 1660'6 1694'6 32'0 1662'6 10:10A Aug 22 1606'4 1634'0 1602'0 1633'6 26'6 1607'0 10:10A Sep 22 1538'6 1560'4 1529'6 1560'2 21'2 1539'0 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1222'0 1247'6 1193'4 1214'0 -16'6 1230'6 10:10A Sep 22 1231'4 1249'2 1197'2 1219'2 -13'6 1233'0 10:10A Dec 22 1232'4 1250'6 1200'0 1221'4 -12'6 1234'2 10:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1322'6 1345'2 1277'4 1308'6 -15'6 1324'4 10:10A Sep 22 1327'0 1348'0 1281'4 1314'0 -13'0 1327'0 10:10A Dec 22 1328'0 1350'0 1284'4 1315'6 -12'2 1328'0 10:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.850 - 0.250 106.100 10:10A Jul 22 107.825 108.475 107.075 107.775 - 0.750 108.525 10:10A Aug 22 107.425 107.625 106.150 106.525 - 1.325 107.850 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.275 131.550 0.050 131.500 10:09A Aug 22 131.775 132.425 131.600 131.900 0.200 131.700 10:09A Oct 22 138.000 138.500 137.750 137.975 0.050 137.925 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More