Gottsch Cattle Company

Calendar

<	June 2017					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

	Intraday Commodities
	@CN7


	Headline News
	5 GOP Senators Oppose ...
	Big Cases,Retirement ...
	Senators Seek Probe ...
	Mayors May Shape US ...
	Trump OKs $2B Sale ...
	Saudis Foil Mecca ...
	Death Toll at 73 in ...
	US Indexes Inch Higher ...

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	56%	Dew Pt:	46^oF
Barom:	30.37	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:04	Sunset:	9:08
As reported at HASTINGS, NE at 11:00 AM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Sunday	Monday	Tuesday	Wednesday	Thursday
Hi: 74°F Lo: 50°F Precip: 0%	Hi: 77°F Lo: 55°F Precip: 44%	Hi: 83°F Lo: 56°F Precip: 30%	Hi: 93°F Lo: 69°F Precip: 80%	Hi: 90°F Lo: 67°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Showers Saturday in Southeast, Delta

Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

	Quote Ticker
	CORN (Jul 17) 359'0 -5'0 CORN (Sep 17) 367'0 -5'2 CORN (Dec 17) 376'6 -5'4 SOYBEANS (Jul 17) 905'4 0'4 SOYBEANS (Aug 17) 909'4 0'0 SOYBEANS (Sep 17) 910'0 -0'6 WHEAT (Jul 17) 460'0 -1'4 WHEAT (Sep 17) 473'0 -1'6 WHEAT (Dec 17) 495'0 -2'2 HARD RED WINTER WHEAT (Jul 17) 463'4 -3'4 HARD RED WINTER WHEAT (Sep 17) 481'2 -3'2 HARD RED WINTER WHEAT (Dec 17) 507'0 -3'0 LEAN HOGS (Jul 17) 85.175 0.275 LEAN HOGS (Aug 17) 78.425 -1.225 LEAN HOGS (Oct 17) 67.900 -0.675 LIVE CATTLE (Jun 17) 119.400 0.575 LIVE CATTLE (Aug 17) 115.425 1.000 LIVE CATTLE (Oct 17) 112.500 0.425

My Market Watch

Click Here to Customize

Commodities
@C7N	359'0	-5'0
@S7N	905'4	0'4
@W7N	460'0	-1'4
@O7N	253'2	-2'6
Stocks
MSFT	71.210000	0.950000
WMT	74.840000	-0.680000
XOM	81.610000	0.530000
TWX	99.700000	0.300000

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C7N)
Exchange:	CBOT
Last Trade:	359'0
Change:	-5'0
Bid:	358'2
Ask:	358'2
Today's High:	364'6
Today's Low:	356'4
Volume:	224,348
Open:	362'6
Settle:	357'6s
Prev:	362'6
Contract High:
Contract Low:
Updated:	Jun-23-2017 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	362'6	364'6	356'4	359'0	-5'0	357'6s	06/23
	Sep 17	370'6	372'4	364'4	367'0	-5'2	365'4s	06/23
	Dec 17	380'2	382'6	374'0	376'6	-5'4	375'2s	06/23

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	906'4	909'0	900'2	905'4	0'4	904'4s	06/23
	Aug 17	911'2	913'0	904'4	909'4	0'0	908'4s	06/23
	Sep 17	912'0	914'2	905'2	910'0	-0'6	909'0s	06/23

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	464'6	467'0	459'0	460'0	-1'4	459'6s	06/23
	Sep 17	477'4	480'4	472'4	473'0	-1'6	473'4s	06/23
	Dec 17	500'0	502'4	494'2	495'0	-2'2	495'2s	06/23

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	467'6	472'0	461'6	463'4	-3'4	464'2s	06/23
	Sep 17	485'4	490'0	480'0	481'2	-3'2	482'4s	06/23
	Dec 17	510'6	515'0	505'2	507'0	-3'0	507'6s	06/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	85.150	85.350	84.100	85.175	0.275	85.300s	06/23
	Aug 17	79.950	79.975	77.900	78.425	-1.225	78.650s	06/23
	Oct 17	68.775	68.775	67.100	67.900	-0.675	68.200s	06/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 17	119.375	119.575	118.525	119.400	0.575	119.200s	06/23
	Aug 17	114.775	115.525	114.025	115.425	1.000	115.275s	06/23
	Oct 17	112.450	112.625	111.600	112.500	0.425	112.425s	06/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More