Gottsch Cattle Company

Calendar

<	April 2024					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

	Intraday Commodities
	@CK4


	Headline News
	Cameron: Israel Making ...
	Biden Seeks Higher ...
	UN Appeals for $2.8B ...
	Senate to Convene ...
	Smartmatic, OANN Reach ...
	Michigan Dems Win ...
	First 7 Jurors Seated ...
	Financial Markets ...

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	46^oF	Feels Like:	46^oF
Humid:	87%	Dew Pt:	42^oF
Barom:	29.6	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:48	Sunset:	8:16
As reported at Agri-Plus, NE at 1:00 AM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Thursday	Friday	Saturday	Sunday	Monday
Hi: 55°F Lo: 38°F Precip: 80%	Hi: 52°F Lo: 36°F Precip: 0%	Hi: 50°F Lo: 33°F Precip: 0%	Hi: 58°F Lo: 31°F Precip: 0%	Hi: 70°F Lo: 42°F Precip: 69%

View complete Local Weather

DTN Weather Summary

Cold Front Continues to Sweep Through Plains, Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A cold front moving through the Northern Plains will start to produce more showers and thunderstorms across Nebraska this evening that will spread through the rest of the Plains and Midwest for Thursday. » More DTN Weather Commentary

Posted at 12:09PM Wed Apr 17, 2024 CDT

	Quote Ticker
	CORN (May 24) 430'0 -0'2 CORN (Jul 24) 440'4 -0'4 CORN (Sep 24) 449'0 -0'6 SOYBEANS (May 24) 1147'4 -2'0 SOYBEANS (Jul 24) 1162'2 -2'0 SOYBEANS (Aug 24) 1164'0 -1'6 WHEAT (May 24) 540'4 3'4 WHEAT (Jul 24) 555'6 3'4 WHEAT (Sep 24) 572'6 3'6 HARD RED WINTER WHEAT (May 24) 577'6 5'0 HARD RED WINTER WHEAT (Jul 24) 574'0 5'0 HARD RED WINTER WHEAT (Sep 24) 586'2 4'6 LEAN HOGS (May 24) 94.650 0.200 LEAN HOGS (Jun 24) 102.550 - 0.100 LEAN HOGS (Jul 24) 104.100 0.275 LIVE CATTLE (Apr 24) 180.875 - 0.600 LIVE CATTLE (Jun 24) 175.425 - 0.400 LIVE CATTLE (Aug 24) 172.775 - 0.150

My Market Watch

Click Here to Customize

Commodities
@C4K	430'0	-0'2
@S4K	1147'2	-2'2
@W4K	540'2	3'2
@O4K	351'6	2'4
Stocks
MSFT	411.8400	- 2.7400
WMT	59.6500	-0.1900
XOM	118.6300	- 0.0600
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	430'0
Change:	-0'2
Bid:	430'0
Ask:	430'2
Today's High:	430'6
Today's Low:	429'0
Volume:	139,235
Open:	429'4
Settle:	430'2
Prev:	430'2
Contract High:
Contract Low:
Updated:	Apr-18-2024 1:47:00AM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	429'4	430'6	429'0	430'0	-0'2	430'2	01:49A
	Jul 24	440'0	441'0	439'4	440'4	-0'4	441'0	01:49A
	Sep 24	449'2	449'4	448'2	449'0	-0'6	449'6	01:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1149'0	1149'6	1145'6	1147'4	-2'0	1149'4	01:48A
	Jul 24	1164'0	1164'4	1161'0	1162'2	-2'0	1164'2	01:48A
	Aug 24	1164'4	1166'2	1163'0	1164'0	-1'6	1165'6	01:49A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	538'0	541'6	537'4	540'4	3'4	537'0	01:48A
	Jul 24	553'2	557'2	552'6	555'6	3'4	552'2	01:49A
	Sep 24	570'4	574'2	570'0	572'6	3'6	569'0	01:48A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	574'0	577'6	573'0	577'6	5'0	572'6	01:49A
	Jul 24	569'2	574'0	569'2	574'0	5'0	569'0	01:48A
	Sep 24	582'4	586'2	582'2	586'2	4'6	581'4	01:48A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	94.750	95.125	94.000	94.650	0.200	94.925s	04/17
	Jun 24	102.800	103.550	102.275	102.550	- 0.100	102.725s	04/17
	Jul 24	104.125	104.850	103.800	104.100	0.275	104.300s	04/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	181.175	181.625	180.075	180.875	- 0.600	180.900s	04/17
	Jun 24	175.650	176.100	174.375	175.425	- 0.400	175.325s	04/17
	Aug 24	172.950	173.400	172.125	172.775	- 0.150	172.775s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More