HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
 

Intraday Commodities
@CK0

Headline News
Trump: Life and Death ...
Early Congress Divisons ...
Europe Rushing to ...
Watchdog: More Issues ...
Experts Decry Mexico ...
Germany Scores Early ...
Saudis Urge Muslims ...
US Stocks Skid as ...

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:59
As reported at HASTINGS, NE at 12:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 57°F
Lo: 29°F
Precip:
80%
Hi: 45°F
Lo: 23°F
Precip:
30%
Hi: 49°F
Lo: 24°F
Precip:
0%
Hi: 64°F
Lo: 34°F
Precip:
0%
Hi: 72°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM Wed Apr 1, 2020 CDT


Quote Ticker
  • CORN (May 20) 336'6 2'0 4/2/20   12:54 AM CST
  • CORN (Jul 20) 340'4 1'6 4/2/20   12:54 AM CST
  • CORN (Sep 20) 342'4 1'6 4/2/20   12:54 AM CST
  • SOYBEANS (May 20) 866'6 4'0 4/2/20   12:53 AM CST
  • SOYBEANS (Jul 20) 871'2 4'0 4/2/20   12:52 AM CST
  • SOYBEANS (Aug 20) 872'6 4'0 4/2/20   12:41 AM CST
  • WHEAT (May 20) 552'2 2'0 4/2/20   12:53 AM CST
  • WHEAT (Jul 20) 548'6 1'0 4/2/20   12:54 AM CST
  • WHEAT (Sep 20) 552'0 0'6 4/2/20   12:50 AM CST
  • HARD RED WINTER WHEAT (May 20) 475'0 0'0 4/1/20   11:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 483'0 0'4 4/2/20   12:35 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 491'0 0'2 4/2/20   12:41 AM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   1:04 PM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 57.325 -3.000 4/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   1:00 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0K 336'6 2'0
@S0K 866'6 4'0
@W0K 552'2 2'0
@O0K 263'0 2'6
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000
XOM 37.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  336'6
Change:  2'0
Bid:  336'6
Ask:  337'0
Today's High:  337'0
Today's Low:  335'0
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
12:54:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 337'0 335'0 336'6 2'0 334'6 12:54A Chart for @C0K Options for @C0K
Jul 20 339'0 340'4 338'4 340'4 1'6 338'6 12:54A Chart for @C0N Options for @C0N
Sep 20 341'2 342'4 340'6 342'4 1'6 340'6 12:54A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 867'6 857'2 866'6 4'0 862'6 12:54A Chart for @S0K Options for @S0K
Jul 20 868'6 872'0 861'6 871'2 4'0 867'2 12:54A Chart for @S0N Options for @S0N
Aug 20 870'2 872'6 863'6 872'6 4'0 868'6 12:54A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 552'2 2'0 550'2 12:54A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 546'4 548'6 1'0 547'6 12:54A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 550'0 552'0 0'6 551'2 12:54A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 474'0 475'0 0'0 475'0 12:54A Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 481'4 483'0 0'4 482'4 12:54A Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 489'0 491'0 0'2 490'6 12:54A Chart for @KW0U Options for @KW0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 04/01 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN