HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
 

Intraday Commodities
@CZ6

Headline News
School Shooter Killed ...
Congress Finalizes ...
UN: EU May Ratify ...
Wells Fargo CEO to ...
Saudi May Fight 9/11 ...
Erdogan:State of Emergency ...
Israelis Pay Respects ...
Stocks Waver in Early ...

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 86% Dew Pt: 43oF
Barom: 30.48 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 7:18
As reported at HASTINGS, NE at 9:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 68°F
Lo: 39°F
Precip:
0%
Hi: 71°F
Lo: 44°F
Precip:
0%
Hi: 73°F
Lo: 46°F
Precip:
0%
Hi: 77°F
Lo: 52°F
Precip:
20%
Hi: 80°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Wet in Eastern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary

Posted at 6:06AM Thu Sep 29, 2016 CDT


Quote Ticker
  • CORN (Dec 16) 329'0 -0'2 9/29/16   10:02 AM CST
  • CORN (Mar 17) 338'6 -0'2 9/29/16   10:01 AM CST
  • CORN (May 17) 345'6 -0'4 9/29/16   10:01 AM CST
  • SOYBEANS (Nov 16) 950'2 4'6 9/29/16   10:02 AM CST
  • SOYBEANS (Jan 17) 956'4 4'4 9/29/16   10:02 AM CST
  • SOYBEANS (Mar 17) 962'0 3'6 9/29/16   10:01 AM CST
  • WHEAT (Dec 16) 398'4 -4'6 9/29/16   10:02 AM CST
  • WHEAT (Mar 17) 421'2 -4'6 9/29/16   10:01 AM CST
  • WHEAT (May 17) 435'4 -4'2 9/29/16   9:51 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 418'0 -3'2 9/29/16   10:01 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 435'0 -3'0 9/29/16   9:59 AM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -3'6 9/29/16   9:40 AM CST
  • LEAN HOGS (Oct 16) 52.050 0.350 9/29/16   10:01 AM CST
  • LEAN HOGS (Dec 16) 47.000 0.300 9/29/16   10:01 AM CST
  • LEAN HOGS (Feb 17) 51.575 0.375 9/29/16   10:02 AM CST
  • LIVE CATTLE (Oct 16) 103.225 - 0.250 9/29/16   10:01 AM CST
  • LIVE CATTLE (Dec 16) 103.725 0.100 9/29/16   10:01 AM CST
  • LIVE CATTLE (Feb 17) 104.125 0.025 9/29/16   10:01 AM CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'6 -0'4
@S6X 950'0 4'4
@W6Z 398'6 -4'4
@O6Z 176'0 2'0
Stocks
MSFT 57.9700 -0.0600
WMT 71.180000 -0.610000
XOM 86.560000 -0.340000
TWX 79.250000 0.690000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -0'4
Bid:  328'6
Ask:  329'0
Today's High:  333'4
Today's Low:  328'0
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
10:01:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 328'6 -0'4 329'2 10:01A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 338'6 -0'2 339'0 10:01A Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 345'6 -0'4 346'2 10:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 950'0 4'4 945'4 10:01A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 956'2 4'2 952'0 10:01A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 962'4 4'2 958'2 10:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 398'6 -4'4 403'2 10:01A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 421'2 -4'6 426'0 10:01A Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 435'4 -4'2 439'6 10:01A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 417'0 418'4 -2'6 421'2 10:01A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'4 435'0 -3'0 438'0 10:01A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'6 444'2 -3'6 448'0 10:01A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.100 50.825 52.050 0.350 51.700 10:01A Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.975 0.275 46.700 10:01A Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.775 50.775 51.525 0.325 51.200 10:01A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 102.650 103.200 - 0.275 103.475 10:01A Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.800 103.700 0.075 103.625 10:01A Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.300 104.125 0.025 104.100 10:01A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN