Calendar

	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Mexico Vows Migrant ...
	Saudi Crown Prince ...
	Massive Protests Continue ...
	US Criticizes UN Visit ...
	Tories Choice: Contest ...
	Israeli PM's Wife ...
	Stocks Don't Always ...
	US Stocks Post Small ...

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 42% Dew Pt: 53oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 9:06 As reported at HASTINGS, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 84°F Lo: 60°F Precip: 0% Hi: 81°F Lo: 61°F Precip: 38% Hi: 74°F Lo: 63°F Precip: 80% Hi: 78°F Lo: 60°F Precip: 80% Hi: 85°F Lo: 59°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	Quote Ticker
	CORN (Jul 19) 453'2 11'0 CORN (Sep 19) 458'0 10'4 CORN (Dec 19) 463'2 7'6 SOYBEANS (Jul 19) 897'2 8'6 SOYBEANS (Aug 19) 903'6 8'4 SOYBEANS (Sep 19) 910'6 8'2 WHEAT (Jul 19) 539'4 3'0 WHEAT (Sep 19) 542'6 3'0 WHEAT (Dec 19) 553'6 3'4 HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 LEAN HOGS (Jun 19) 79.375 0.150 LEAN HOGS (Jul 19) 80.775 -2.025 LEAN HOGS (Aug 19) 80.050 -2.200 LIVE CATTLE (Jun 19) 108.800 - 0.275 LIVE CATTLE (Aug 19) 104.400 - 0.450 LIVE CATTLE (Oct 19) 105.525 - 0.675

	My Market Watch
	Click Here to Customize Commodities @C9N 453'2 11'0 @S9N 897'2 8'6 @W9N 539'4 3'0 @O9N 300'2 -1'6 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  453'2 Change:  11'0 Bid:  453'0 Ask:  453'0 Today's High:  457'2 Today's Low:  441'6 Volume:  290,750 Open:  442'0 Settle:  453'0s Prev:  442'0 Contract High:  Contract Low:  Updated:  Jun-14-2019 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More