HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
 

Intraday Commodities
@CK7

Headline News
GOP Health Plan Spawns ...
Trump: Working With ...
Latest N. Korean Missle ...
Syria Gov't Repels ...
Trump to NRA: You ...
Russian Allies Urge ...
Experts: Long Road ...
Stocks End Modestly ...

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 30oF
Humid: 79% Dew Pt: 35oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:34 Sunset: 8:27
As reported at HASTINGS, NE at 3:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 42°F
Lo: 38°F
Precip:
80%
Hi: 37°F
Lo: 33°F
Precip:
80%
Hi: 58°F
Lo: 31°F
Precip:
73%
Hi: 62°F
Lo: 37°F
Precip:
73%
Hi: 64°F
Lo: 40°F
Precip:
76%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT


Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'4 4'0 4/28/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 436'6 3'4 4/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'2 3'2 4/28/17   1:19 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 04/28 Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04/28 Chart for @KW7U Options for @KW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN