HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< May 2023 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities
@CN3

Headline News
Crucial Days Ahead ...
Moscow Buildings Damaged ...
Biden Lauds Generations ...
Spain's PM Calls for ...
NKorea to Launch Spy ...
DeSantis Kicks Off ...
Russia Issues Arrest ...
Global Shares Mixed ...

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:56
As reported at Agri-Plus, NE at 8:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 90°F
Lo: 56°F
Precip:
0%		 Hi: 89°F
Lo: 61°F
Precip:
20%		 Hi: 81°F
Lo: 61°F
Precip:
70%		 Hi: 80°F
Lo: 59°F
Precip:
70%		 Hi: 82°F
Lo: 57°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Most Plentiful in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms slated for Plains, northern Midwest. Isolated showers, storms slated for Midwest, Delta, and Southeast » More DTN Weather Commentary
Posted at 5:41AM Tue May 30, 2023 CDT


Quote Ticker
  • CORN (Jul 23) 600'2 -3'6 5/30/23   9:18 AM CST
  • CORN (Sep 23) 516'6 -12'2 5/30/23   9:18 AM CST
  • CORN (Dec 23) 521'6 -12'6 5/30/23   9:18 AM CST
  • SOYBEANS (Jul 23) 1315'0 -22'2 5/30/23   9:18 AM CST
  • SOYBEANS (Aug 23) 1235'2 -25'6 5/30/23   9:18 AM CST
  • SOYBEANS (Sep 23) 1171'4 -27'0 5/30/23   9:18 AM CST
  • WHEAT (Jul 23) 596'0 -20'0 5/30/23   9:18 AM CST
  • WHEAT (Sep 23) 610'4 -19'0 5/30/23   9:18 AM CST
  • WHEAT (Dec 23) 628'6 -18'6 5/30/23   9:18 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 786'2 -33'0 5/30/23   9:18 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 782'2 -32'0 5/30/23   9:18 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 779'4 -30'0 5/30/23   9:18 AM CST
  • LEAN HOGS (Jun 23) 79.400 3.325 5/30/23   9:18 AM CST
  • LEAN HOGS (Jul 23) 78.550 3.775 5/30/23   9:18 AM CST
  • LEAN HOGS (Aug 23) 77.900 3.850 5/30/23   9:18 AM CST
  • LIVE CATTLE (Jun 23) 167.900 0.550 5/30/23   9:18 AM CST
  • LIVE CATTLE (Aug 23) 166.000 0.825 5/30/23   9:18 AM CST
  • LIVE CATTLE (Oct 23) 170.225 0.625 5/30/23   9:18 AM CST

My Market Watch
Click Here to Customize
Commodities
@C3N 600'4 -3'4
@S3N 1316'4 -20'6
@W3N 597'0 -19'0
@O3N 342'0 -1'4
Stocks
MSFT 331.550000 - 1.340000
WMT 146.570000 0.150000
XOM 103.141600 - 1.828400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  600'2
Change:  -3'6
Bid:  600'2
Ask:  600'4
Today's High:  605'0
Today's Low:  598'4
Volume:  178,644
Open:  603'6
Settle:  604'0
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  May-30-2023
9:18:00AM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 598'4 600'4 -3'4 604'0 09:19A Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 515'2 516'6 -12'2 529'0 09:19A Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 520'4 521'4 -13'0 534'4 09:19A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1313'4 1315'0 -22'2 1337'2 09:19A Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1233'4 1235'2 -25'6 1261'0 09:19A Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1168'6 1171'2 -27'2 1198'4 09:19A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 595'0 596'2 -19'6 616'0 09:19A Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 609'0 610'2 -19'2 629'4 09:19A Chart for @W3U Options for @W3U
Dec 23 648'0 648'2 627'4 629'0 -18'4 647'4 09:19A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 783'4 786'4 -32'6 819'2 09:19A Chart for @KW3N Options for @KW3N
Sep 23 812'2 813'4 779'6 782'4 -31'6 814'2 09:19A Chart for @KW3U Options for @KW3U
Dec 23 810'0 810'0 777'2 779'6 -29'6 809'4 09:19A Chart for @KW3Z Options for @KW3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 76.575 79.400 76.550 79.375 3.300 76.075 09:19A Chart for @HE3M Options for @HE3M
Jul 23 75.275 78.550 75.250 78.500 3.725 74.775 09:19A Chart for @HE3N Options for @HE3N
Aug 23 74.600 77.925 74.425 77.825 3.775 74.050 09:19A Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 168.500 167.500 167.975 0.625 167.350 09:19A Chart for @LE3M Options for @LE3M
Aug 23 165.550 166.325 165.400 165.975 0.800 165.175 09:19A Chart for @LE3Q Options for @LE3Q
Oct 23 169.750 170.650 169.725 170.250 0.650 169.600 09:19A Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN