HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
 

Intraday Commodities
@CZ9

Headline News
Panel Moves Toward ...
Israelis See 3rd Election ...
NKorea Berates US ...
Pelosi Drug Bill Up ...
New ECB Chief Holds ...
UK Voting Underway ...
Hong Kong Protesters ...
US Stocks at Records ...

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 79% Dew Pt: 25oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 5:07
As reported at HASTINGS, NE at 8:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 51°F
Lo: 29°F
Precip:
43%
Hi: 31°F
Lo: 21°F
Precip:
20%
Hi: 29°F
Lo: 14°F
Precip:
56%
Hi: 32°F
Lo: 17°F
Precip:
50%
Hi: 32°F
Lo: 16°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow to the North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary

Posted at 1:04PM Thu Dec 12, 2019 CST


Quote Ticker
  • CORN (Dec 19) 374'4 7'4 12/12/19   7:27 PM CST
  • CORN (Mar 20) 382'4 4'6 12/12/19   8:28 PM CST
  • CORN (May 20) 388'6 4'4 12/12/19   8:28 PM CST
  • SOYBEANS (Jan 20) 910'4 12'2 12/12/19   8:28 PM CST
  • SOYBEANS (Mar 20) 924'6 12'2 12/12/19   8:27 PM CST
  • SOYBEANS (May 20) 937'2 11'2 12/12/19   8:24 PM CST
  • WHEAT (Dec 19) 539'0 8'4 12/12/19   1:15 PM CST
  • WHEAT (Mar 20) 532'2 2'0 12/12/19   8:28 PM CST
  • WHEAT (May 20) 535'0 2'0 12/12/19   8:26 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 12'0 12/12/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 447'2 4'4 12/12/19   8:28 PM CST
  • HARD RED WINTER WHEAT (May 20) 454'0 3'6 12/12/19   8:26 PM CST
  • LEAN HOGS (Dec 19) 61.050 0.300 12/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.725 0.925 12/12/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.800 0.375 12/12/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.450 - 0.150 12/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 - 0.225 12/12/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.300 0.325 12/12/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'4 7'4
@S0F 910'2 12'0
@W9Z 539'0 8'4
@O9Z 318'0 9'0
Stocks
MSFT 153.240000 1.540000
WMT 119.760000
XOM 70.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  7'4
Bid:  367'4
Ask:  374'2
Today's High:  374'4
Today's Low:  373'6
Volume:  664
Open:  373'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
7:27:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 08:28P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'0 380'6 382'4 4'6 377'6 08:28P Chart for @C0H Options for @C0H
May 20 388'0 390'0 387'2 388'6 4'4 384'2 08:28P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 910'4 12'2 898'2 08:28P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 924'6 12'2 912'4 08:28P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 937'2 11'2 926'0 08:28P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 08:28P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 532'2 2'0 530'2 08:28P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 535'0 2'0 533'0 08:28P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 08:28P Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'4 445'4 447'2 4'4 442'6 08:28P Chart for @KW0H Options for @KW0H
May 20 454'0 455'4 452'6 454'0 3'6 450'2 08:28P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN