HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 
 

Intraday Commodities
@CN8

Headline News
GOP Struggles to Save ...
Trump Seeks Merger ...
Koreas Agree to Family ...
Confusion at Border ...
Dems Seek Info About ...
Pentagon to House ...
1st Lady Visits Migrant ...
Stocks Advance Early ...

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:08
As reported at HASTINGS, NE at 11:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 77°F
Lo: 58°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
64%
Hi: 81°F
Lo: 66°F
Precip:
70%
Hi: 83°F
Lo: 65°F
Precip:
52%
Hi: 90°F
Lo: 64°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT


Quote Ticker
  • CORN (Jul 18) 358'0 1'0 6/22/18   11:24 AM CST
  • CORN (Sep 18) 367'2 0'6 6/22/18   11:25 AM CST
  • CORN (Dec 18) 379'0 0'6 6/22/18   11:25 AM CST
  • SOYBEANS (Jul 18) 892'6 12'2 6/22/18   11:25 AM CST
  • SOYBEANS (Aug 18) 897'4 12'0 6/22/18   11:25 AM CST
  • SOYBEANS (Sep 18) 903'0 11'6 6/22/18   11:24 AM CST
  • WHEAT (Jul 18) 491'6 -3'4 6/22/18   11:25 AM CST
  • WHEAT (Sep 18) 503'6 -3'0 6/22/18   11:25 AM CST
  • WHEAT (Dec 18) 519'6 -3'2 6/22/18   11:25 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'2 -4'0 6/22/18   11:24 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 505'4 -4'4 6/22/18   11:25 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'0 -4'4 6/22/18   11:25 AM CST
  • LEAN HOGS (Jul 18) 79.600 -0.875 6/22/18   11:25 AM CST
  • LEAN HOGS (Aug 18) 75.150 -0.575 6/22/18   11:25 AM CST
  • LEAN HOGS (Oct 18) 60.800 -0.725 6/22/18   11:23 AM CST
  • LIVE CATTLE (Jun 18) 108.350 - 0.300 6/22/18   11:25 AM CST
  • LIVE CATTLE (Aug 18) 106.100 - 0.025 6/22/18   11:25 AM CST
  • LIVE CATTLE (Oct 18) 109.400 0.400 6/22/18   11:25 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 358'0 1'0
@S8N 892'6 12'2
@W8N 492'6 -2'4
@O8N 244'0 2'0
Stocks
MSFT 100.205000 - 0.935000
WMT 84.704200 0.494200
XOM 81.880000 2.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  358'2
Change:  1'2
Bid:  358'0
Ask:  358'4
Today's High:  359'6
Today's Low:  355'0
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
11:23:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 358'0 1'0 357'0 11:25A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 367'2 0'6 366'4 11:25A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 379'0 0'6 378'2 11:25A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 892'6 12'2 880'4 11:25A Chart for @S8N Options for @S8N
Aug 18 884'4 901'0 884'4 897'4 12'0 885'4 11:25A Chart for @S8Q Options for @S8Q
Sep 18 889'2 906'2 889'2 903'0 11'6 891'2 11:25A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 491'6 -3'4 495'2 11:25A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 503'6 -3'0 506'6 11:25A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'6 -3'2 523'0 11:25A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 489'2 -4'0 493'2 11:25A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 505'4 -4'4 510'0 11:25A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 528'0 -4'4 532'4 11:25A Chart for @KW8Z Options for @KW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.600 -0.875 80.475 11:25A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.150 -0.575 75.725 11:25A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 60.800 -0.725 61.525 11:25A Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.350 - 0.300 108.650 11:25A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.100 - 0.025 106.125 11:25A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.400 0.400 109.000 11:25A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN