HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
 

Intraday Commodities
@CZ2

Headline News
Ceremony,Controversy ...
Canada Military to ...
CA Gov Urges Overhaul ...
Admin Opens Environment ...
Winter Clock Ticking ...
China: 'Interference' ...
Serbian Min. Defends ...
Dow Hits 2022 Low ...

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 89% Dew Pt: 46oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:23
As reported at Agri-Plus, NE at 1:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Monday

Tuesday

Wednesday

Thursday

Friday
Hi: 75°F
Lo: 44°F
Precip:
0%
Hi: 78°F
Lo: 49°F
Precip:
0%
Hi: 75°F
Lo: 47°F
Precip:
0%
Hi: 77°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT


Quote Ticker
  • CORN (Dec 22) 670'2 -6'4 9/26/22   1:12 AM CST
  • CORN (Mar 23) 675'0 -6'6 9/26/22   1:10 AM CST
  • CORN (May 23) 675'6 -6'4 9/26/22   12:13 AM CST
  • SOYBEANS (Nov 22) 1411'4 -14'2 9/26/22   1:12 AM CST
  • SOYBEANS (Jan 23) 1418'6 -13'0 9/26/22   1:08 AM CST
  • SOYBEANS (Mar 23) 1420'2 -14'2 9/26/22   1:02 AM CST
  • WHEAT (Dec 22) 867'0 -13'4 9/26/22   1:12 AM CST
  • WHEAT (Mar 23) 880'4 -13'2 9/26/22   1:01 AM CST
  • WHEAT (May 23) 889'4 -11'2 9/25/22   9:59 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 940'0 -10'4 9/26/22   1:10 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 937'6 -9'4 9/26/22   1:01 AM CST
  • HARD RED WINTER WHEAT (May 23) 936'0 -9'2 9/26/22   1:02 AM CST
  • LEAN HOGS (Oct 22) 92.600 -1.500 9/23/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.850 -2.875 9/23/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.050 -2.700 9/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 670'2 -6'4
@S2X 1411'4 -14'2
@W2Z 867'0 -13'4
@O2Z 387'6 -7'2
Stocks
MSFT 237.920000 - 3.060000
WMT 130.060000 - 3.330000
XOM 85.750000 -4.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  670'0
Change:  -6'6
Bid:  670'0
Ask:  670'2
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:12:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 670'0 -6'6 676'6 01:13A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 674'6 -7'0 681'6 01:13A Chart for @C3H Options for @C3H
May 23 679'0 680'4 675'2 675'4 -6'6 682'2 01:13A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1411'4 -14'2 1425'6 01:13A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'0 1416'0 -15'6 1431'6 01:13A Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1419'6 1420'2 -14'2 1434'4 01:13A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 867'0 -13'4 880'4 01:13A Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 880'4 880'4 -13'2 893'6 01:13A Chart for @W3H Options for @W3H
May 23 897'6 910'4 889'4 889'4 -11'2 900'6 01:11A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 950'4 961'4 939'4 940'0 -10'4 950'4 01:13A Chart for @KW2Z Options for @KW2Z
Mar 23 946'0 958'2 937'2 937'6 -9'4 947'2 01:13A Chart for @KW3H Options for @KW3H
May 23 944'0 953'0 935'0 936'0 -9'2 945'2 01:13A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/25 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN