HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Intraday Commodities
@CU6

Headline News
Trump Making Pitch ...
Clinton Raises $18M ...
12 Dead in Attack ...
Bill Clinton Defends ...
US Pursues Syria-Russia ...
Death Toll After Italy ...
EU Rejects US Treasury ...
Health Care Sector ...

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 48% Dew Pt: 55oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:16
As reported at HASTINGS, NE at 6:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 77°F
Lo: 57°F
Precip:
0%
Hi: 73°F
Lo: 57°F
Precip:
33%
Hi: 80°F
Lo: 59°F
Precip:
40%
Hi: 86°F
Lo: 60°F
Precip:
77%
Hi: 88°F
Lo: 64°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT


Quote Ticker
  • CORN (Sep 16) 323'6 -4'0 8/25/16   1:19 PM CST
  • CORN (Dec 16) 332'2 -4'2 8/25/16   1:19 PM CST
  • CORN (Mar 17) 342'2 -4'0 8/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 997'0 -32'4 8/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 974'6 -29'6 8/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 976'6 -28'4 8/25/16   1:19 PM CST
  • WHEAT (Sep 16) 401'2 -2'6 8/25/16   1:19 PM CST
  • WHEAT (Dec 16) 423'6 -2'4 8/25/16   1:19 PM CST
  • WHEAT (Mar 17) 446'2 -1'6 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'0 -2'2 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'4 -1'6 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'6 -1'6 8/25/16   1:18 PM CST
  • LEAN HOGS (Oct 16) 58.750 -1.625 8/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.575 -1.575 8/25/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.400 -1.450 8/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.850 - 0.200 8/25/16   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6U 323'6 -4'0
@S6U 997'0 -32'4
@W6U 401'2 -2'6
@O6U 171'4 3'4
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'6
Change:  -4'0
Bid:  323'2
Ask:  323'2
Today's High:  328'4
Today's Low:  322'2
Volume:  73,826
Open:  327'0
Settle:  323'4s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 05:48P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 06:28P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 05:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 06:03P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 06:20P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 04:58P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 05:20P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 06:28P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 05:02P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'2 406'0 -2'2 405'4s 06:19P Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 431'0 432'4 -1'6 432'2s 05:34P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 447'0 448'6 -1'6 448'4s 06:27P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN