Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Kremlin Confirms US ...
	WH Health Care Plan ...
	FBI Seeks Interviews ...
	Taiwan Spending $40B ...
	Judge Sets Deadline ...
	China Pressure on ...
	Bolsonaro Begins 27-Year ...
	Wall Street Closes ...

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 69% Dew Pt: 23oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:32 Sunset: 5:08 As reported at Agri-Plus, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 32°F Lo: 24°F Precip: 0% Hi: 44°F Lo: 19°F Precip: 0% Hi: 41°F Lo: 24°F Precip: 72% Hi: 36°F Lo: 15°F Precip: 80% Hi: 24°F Lo: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	Quote Ticker
	CORN (Dec 25) 433'2 8'2 CORN (Mar 26) 446'2 7'0 CORN (May 26) 454'2 6'2 SOYBEANS (Jan 26) 1132'2 6'6 SOYBEANS (Mar 26) 1141'4 6'0 SOYBEANS (May 26) 1150'6 5'4 WHEAT (Dec 25) 529'0 1'6 WHEAT (Mar 26) 541'0 1'2 WHEAT (May 26) 549'2 1'6 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 8'2 @S6F 1132'2 6'6 @W5Z 529'0 1'6 @O5Z 296'0 -6'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  8'2 Bid:  432'0 Ask:  432'0 Today's High:  433'4 Today's Low:  423'0 Volume:  152,342 Open:  423'0 Settle:  431'6s Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 05:23P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 05:03P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:22P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More