Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Signs Bill, ...
	US-Russian Nuclear ...
	Russia, Ukraine Envoys ...
	Complaint: Gabbard ...
	Xi, Putin Reinforce ...
	Syrian Forces Deploy ...
	Israel Strikes Gaza, ...
	Tech Stocks Drop, ...

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 84% Dew Pt: 6oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:38 Sunset: 5:56 As reported at Agri-Plus, NE at 2:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 62°F Lo: 9°F Precip: 0% Hi: 47°F Lo: 28°F Precip: 0% Hi: 47°F Lo: 23°F Precip: 0% Hi: 59°F Lo: 31°F Precip: 0% Hi: 64°F Lo: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	Quote Ticker
	CORN (Mar 26) 429'2 -0'2 CORN (May 26) 437'2 0'2 CORN (Jul 26) 443'4 0'2 SOYBEANS (Mar 26) 1099'6 7'4 SOYBEANS (May 26) 1112'4 7'6 SOYBEANS (Jul 26) 1124'2 7'4 WHEAT (Mar 26) 528'2 1'4 WHEAT (May 26) 537'6 1'4 WHEAT (Jul 26) 548'2 1'0 KC HRW WHEAT (Mar 26) 532'2 2'0 KC HRW WHEAT (May 26) 544'4 1'6 KC HRW WHEAT (Jul 26) 558'2 1'4 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 0'0 @S6H 1100'0 7'6 @W6H 528'2 1'4 @O6H 306'2 -0'6 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'4 Change:  0'0 Bid:  429'2 Ask:  429'4 Today's High:  429'4 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 2:30:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'4 427'0 429'2 -0'2 429'4 02:34A May 26 436'2 437'2 434'4 437'2 0'2 437'0 02:34A Jul 26 443'0 443'4 441'0 443'4 0'2 443'2 02:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 02:34A May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 02:34A Jul 26 1115'6 1126'6 1112'0 1124'2 7'4 1116'6 02:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 528'4 522'6 528'2 1'4 526'6 02:33A May 26 536'2 537'6 532'2 537'6 1'4 536'2 02:33A Jul 26 547'2 548'2 543'0 548'2 1'0 547'2 02:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'4 526'4 532'2 2'0 530'2 02:33A May 26 542'6 544'4 538'6 544'4 1'6 542'6 02:33A Jul 26 557'0 558'2 552'6 558'2 1'4 556'6 02:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More