Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Senate Heads Toward ...
	Hegseth Weighing Release ...
	Federal Reserve Likely ...
	EU Nations Set to ...
	Zelenskyy: Can Hold ...
	Escalation in Yemen ...
	Canada's Top US Envoy ...
	Global Benchmarks ...

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 80% Dew Pt: 32oF Barom: 29.01 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:46 Sunset: 5:06 As reported at Agri-Plus, NE at 7:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 49°F Lo: 33°F Precip: 0% Hi: 60°F Lo: 27°F Precip: 0% Hi: 42°F Lo: 20°F Precip: 0% Hi: 25°F Lo: 10°F Precip: 0% Hi: 29°F Lo: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	Quote Ticker
	CORN (Dec 25) 438'4 -2'2 CORN (Mar 26) 445'6 -2'2 CORN (May 26) 453'4 -2'0 SOYBEANS (Jan 26) 1082'4 -4'6 SOYBEANS (Mar 26) 1093'6 -4'4 SOYBEANS (May 26) 1105'0 -3'6 WHEAT (Dec 25) 535'0 0'0 WHEAT (Mar 26) 528'6 -5'6 WHEAT (May 26) 536'4 -5'4 KC HRW WHEAT (Dec 25) 519'6 -0'6 KC HRW WHEAT (Mar 26) 523'0 -4'0 KC HRW WHEAT (May 26) 534'4 -4'0 LEAN HOGS (Dec 25) 82.500 0.200 LEAN HOGS (Feb 26) 82.050 -0.525 LEAN HOGS (Apr 26) 86.675 -0.450 LIVE CATTLE (Dec 25) 226.825 - 0.500 LIVE CATTLE (Feb 26) 226.975 0.275 LIVE CATTLE (Apr 26) 226.900 0.200

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'4 -2'2 @S6F 1082'4 -4'6 @W5Z 535'0 0'0 @O5Z 315'0 0'0 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  438'4 Change:  -2'2 Bid:  437'0 Ask:  438'4 Today's High:  440'4 Today's Low:  438'4 Volume:  1,093 Open:  440'4 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 7:31:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 438'4 438'4 -2'2 440'6 07:34A Mar 26 447'4 448'6 445'4 445'6 -2'2 448'0 07:34A May 26 455'4 456'4 453'4 453'4 -2'0 455'4 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1081'4 1082'4 -4'6 1087'2 07:34A Mar 26 1098'4 1098'6 1093'4 1093'6 -4'4 1098'2 07:34A May 26 1108'6 1109'4 1104'6 1105'0 -3'6 1108'6 07:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 07:32A Mar 26 534'0 535'0 528'2 528'6 -5'6 534'4 07:34A May 26 541'6 542'2 536'2 536'4 -5'4 542'0 07:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 07:32A Mar 26 527'0 528'0 522'6 523'0 -4'0 527'0 07:34A May 26 537'6 539'2 534'2 534'4 -4'0 538'4 07:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More