 |
|
<
|
November 2025
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
|
|
|
|
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 424'0 0'2
 - CORN (Mar 26) 438'4 1'6
 - CORN (May 26) 447'0 2'6
 - SOYBEANS (Jan 26) 1125'6 2'4
 - SOYBEANS (Mar 26) 1135'0 3'0
 - SOYBEANS (May 26) 1144'6 2'6
 - WHEAT (Dec 25) 527'4 5'2
 - WHEAT (Mar 26) 540'0 5'2
 - WHEAT (May 26) 548'2 5'0
 - KC HRW WHEAT (Dec 25) 513'0 5'6
 - KC HRW WHEAT (Mar 26) 528'4 6'0
 - KC HRW WHEAT (May 26) 539'4 5'4
 - LEAN HOGS (Dec 25) 78.400 0.200
 - LEAN HOGS (Feb 26) 78.975 -0.200
 - LEAN HOGS (Apr 26) 82.850 0.325
 - LIVE CATTLE (Dec 25) 207.250 0.050
 - LIVE CATTLE (Feb 26) 207.675 0.150
 - LIVE CATTLE (Apr 26) 208.750 0.850

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
424'0 |
0'2 |
| @S6F |
1125'6 |
2'4 |
| @W5Z |
527'4 |
5'2 |
| @O5Z |
300'4 |
-0'4 |
| Stocks |
| MSFT |
475.6650 |
1.6650 |
| WMT |
106.7600 |
2.7000 |
| XOM |
114.5600 |
- 1.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
424'0
|
| Change: |
0'2 |
| Bid: |
424'0 |
| Ask: |
424'2 |
| Today's High: |
426'0 |
| Today's Low: |
422'4 |
| Volume: |
227,312 |
| Open: |
423'6 |
| Settle: |
423'6 |
| Prev: |
423'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-25-2025 12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|