HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 
 

Intraday Commodities
@CH6

Headline News
Dems Demand 'Dramatic ...
GA Voting Records ...
US-Russia Nuke Pact ...
Trump, Xi Discuss ...
Zelenskyy: Ukraine ...
SCOTUS OKs CA Districts ...
Treasury Sec Testimony ...
Financial Markets ...

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 87% Dew Pt: 18oF
Barom: 29.29 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:37 Sunset: 5:57
As reported at Agri-Plus, NE at 3:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 48°F
Lo: 28°F
Precip:
0%
Hi: 49°F
Lo: 24°F
Precip:
0%
Hi: 62°F
Lo: 31°F
Precip:
0%
Hi: 65°F
Lo: 34°F
Precip:
0%
Hi: 46°F
Lo: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST


Quote Ticker
  • CORN (Mar 26) 432'2 -2'6 2/6/26   3:21 AM CST
  • CORN (May 26) 440'4 -2'4 2/6/26   3:20 AM CST
  • CORN (Jul 26) 447'0 -2'2 2/6/26   3:19 AM CST
  • SOYBEANS (Mar 26) 1107'4 -4'6 2/6/26   3:22 AM CST
  • SOYBEANS (May 26) 1121'4 -4'4 2/6/26   3:22 AM CST
  • SOYBEANS (Jul 26) 1133'4 -3'6 2/6/26   3:21 AM CST
  • WHEAT (Mar 26) 533'0 -2'2 2/6/26   3:20 AM CST
  • WHEAT (May 26) 541'6 -2'2 2/6/26   3:21 AM CST
  • WHEAT (Jul 26) 552'2 -2'4 2/6/26   3:21 AM CST
  • KC HRW WHEAT (Mar 26) 537'0 -1'4 2/6/26   3:21 AM CST
  • KC HRW WHEAT (May 26) 548'4 -2'0 2/6/26   3:20 AM CST
  • KC HRW WHEAT (Jul 26) 562'2 -1'6 2/6/26   3:21 AM CST
  • LEAN HOGS (Feb 26) 87.400 -0.700 2/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.575 -0.075 2/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.625 - 0.250 2/5/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 432'2 -2'6
@S6H 1107'4 -4'6
@W6H 533'0 -2'2
@O6H 310'2 -1'4
Stocks
MSFT 393.6700 -20.5200
WMT 126.9400 - 1.0600
XOM 146.0800 - 1.5100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'2
Change:  -2'6
Bid:  432'2
Ask:  432'4
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:20:00AM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 03:21A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'4 440'4 -2'4 443'0 03:21A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:21A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1107'4 -4'6 1112'2 03:22A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1121'4 -4'4 1126'0 03:22A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1133'4 -3'6 1137'2 03:21A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 03:21A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 541'6 -2'2 544'0 03:21A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 552'2 -2'4 554'6 03:21A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'0 537'0 -1'4 538'4 03:21A Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'0 548'4 -2'0 550'4 03:21A Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 562'2 -1'6 564'0 03:21A Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN