Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Army Orders MPs to ...
	Denmark: Sovereignty ...
	Jack Smith to Testify ...
	Trump Rolls Out Board ...
	ICE Asserts Power ...
	Trump, Zelenskyy to ...
	Millions Prep for ...
	Asian Shares Rise ...

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 73% Dew Pt: 9oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:50 Sunset: 5:39 As reported at Agri-Plus, NE at 7:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 38°F Lo: 14°F Precip: 0% Hi: 12°F Lo: -2°F Precip: 80% Hi: 9°F Lo: -5°F Precip: 80% Hi: 15°F Lo: -6°F Precip: 0% Hi: 31°F Lo: -5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Front Dropping South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 22, 2026 CST

	Quote Ticker
	CORN (Mar 26) 423'0 1'2 CORN (May 26) 431'0 1'2 CORN (Jul 26) 437'2 1'0 SOYBEANS (Mar 26) 1068'4 4'0 SOYBEANS (May 26) 1079'2 4'2 SOYBEANS (Jul 26) 1091'2 4'0 WHEAT (Mar 26) 512'6 5'0 WHEAT (May 26) 523'6 4'6 WHEAT (Jul 26) 535'6 4'2 KC HRW WHEAT (Mar 26) 524'4 4'6 KC HRW WHEAT (May 26) 534'6 4'0 KC HRW WHEAT (Jul 26) 547'0 3'6 LEAN HOGS (Feb 26) 87.950 LEAN HOGS (Apr 26) 95.650 0.425 LEAN HOGS (May 26) 99.275 0.275 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275

	My Market Watch
	Click Here to Customize Commodities @C6H 423'0 1'2 @S6H 1068'4 4'0 @W6H 511'6 4'0 @O6H 294'0 0'4 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  423'0 Change:  1'2 Bid:  423'0 Ask:  423'2 Today's High:  423'6 Today's Low:  422'0 Volume:  155,623 Open:  422'4 Settle:  421'6 Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-22-2026 7:23:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'0 1'2 421'6 07:25A May 26 430'2 431'4 430'0 431'0 1'2 429'6 07:25A Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1070'0 1063'2 1068'4 4'0 1064'4 07:25A May 26 1074'4 1080'4 1074'2 1079'2 4'2 1075'0 07:25A Jul 26 1086'6 1092'6 1086'4 1091'2 4'0 1087'2 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 512'6 507'6 512'6 5'0 507'6 07:25A May 26 520'0 523'6 519'2 523'6 4'6 519'0 07:25A Jul 26 532'2 535'6 531'6 535'6 4'2 531'4 07:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 524'4 519'6 524'4 4'6 519'6 07:25A May 26 531'0 534'6 531'0 534'6 4'0 530'6 07:25A Jul 26 543'6 547'0 543'2 547'0 3'6 543'2 07:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More