Gottsch Cattle Company

Calendar

<	December 2025					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

	Intraday Commodities
	@CH6


	Headline News
	EU Leaders OK 90B ...
	Putin: Ukraine Goals ...
	Canada, US to Hold ...
	Gov't Faces Epstein ...
	Trump Oil Blockade ...
	Pakistan: India 'Weaponizing ...
	Conservatives Clash ...
	Financial Markets ...

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	37^oF	Feels Like:	29^oF
Humid:	73%	Dew Pt:	29^oF
Barom:	29.35	Wind Dir:	N
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	7:52	Sunset:	5:09
As reported at Agri-Plus, NE at 9:00 AM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
Hi: 47°F Lo: 24°F Precip: 0%	Hi: 46°F Lo: 27°F Precip: 0%	Hi: 55°F Lo: 33°F Precip: 0%	Hi: 54°F Lo: 34°F Precip: 0%	Hi: 56°F Lo: 35°F Precip: 0%

View complete Local Weather

DTN Weather Summary

System Moves Across North This Weekend; Warm Air Floods US Next Week

Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 KC HRW WHEAT (Mar 26) 515'0 -1'6 KC HRW WHEAT (May 26) 527'2 -1'4 KC HRW WHEAT (Jul 26) 540'6 -0'6 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850

My Market Watch

Click Here to Customize

Commodities
@C6H	443'2	-0'6
@S6F	1049'0	-3'0
@W6H	509'4	2'0
@O6H	298'0	0'6
Stocks
MSFT	485.9200	1.9400
WMT	114.3600	- 0.4700
XOM	116.6900	0.1500
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	443'2
Change:	-0'6
Bid:	443'0
Ask:	443'0
Today's High:	444'6
Today's Low:	442'4
Volume:	112,452
Open:	444'0
Settle:	443'6s
Prev:	444'4
Contract High:
Contract Low:
Updated:	Dec-19-2025 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	444'0	444'6	442'4	443'2	-0'6	443'6s	12/19
	May 26	451'2	452'6	450'4	451'0	-0'6	451'4s	12/19
	Jul 26	457'2	458'6	456'4	456'4	-0'4	457'4s	12/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1052'2	1054'0	1047'0	1049'0	-3'0	1049'2s	12/19
	Mar 26	1062'0	1064'4	1057'2	1059'4	-2'4	1059'4s	12/19
	May 26	1072'2	1075'2	1068'6	1070'2	-2'6	1070'4s	12/19

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	511'2	505'4	509'4	2'0	509'6s	12/19
	May 26	518'6	522'0	516'4	520'6	1'6	520'4s	12/19
	Jul 26	530'0	533'2	527'4	531'6	2'0	531'6s	12/19

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	515'6	517'4	513'4	515'0	-1'6	515'2s	12/19
	May 26	528'4	529'2	525'4	527'2	-1'4	527'6s	12/19
	Jul 26	539'6	542'0	538'2	540'6	-0'6	541'0s	12/19

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	83.025	85.150	83.000	84.700	0.375	84.500s	12/19
	Apr 26	88.075	89.550	87.950	89.250	0.175	89.125s	12/19
	May 26	92.075	93.250	92.075	92.925	0.050	92.925s	12/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.000	231.250	229.000	230.800	1.975	230.400s	12/19
	Feb 26	228.900	232.075	228.875	231.150	2.400	230.800s	12/19
	Apr 26	228.625	231.350	228.625	230.450	1.850	230.000s	12/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More