Gottsch Cattle Company

Calendar

<	April 2024					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

	Intraday Commodities
	@CK4


	Headline News
	Little Warning of ...
	Iran Fires at Israeli ...
	Ukraine Claims Russian ...
	Restrictions on AK ...
	House Works on Ukraine, ...
	EPA Names 2 Chemicals ...
	India's 6-Week Election ...
	Wall Street May See ...

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	50%	Dew Pt:	37^oF
Barom:	29.73	Wind Dir:	NW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:47	Sunset:	8:17
As reported at Agri-Plus, NE at 2:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Friday	Saturday	Sunday	Monday	Tuesday
Hi: 56°F Lo: 39°F Precip: 0%	Hi: 51°F Lo: 31°F Precip: 0%	Hi: 59°F Lo: 30°F Precip: 0%	Hi: 73°F Lo: 41°F Precip: 25%	Hi: 64°F Lo: 44°F Precip: 29%

View complete Local Weather

DTN Weather Summary

Cold This Weekend, Busier Next Week

Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

	Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 HARD RED WINTER WHEAT (May 24) 582'6 4'2 HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025

My Market Watch

Click Here to Customize

Commodities
@C4K	433'4	6'6
@S4K	1150'4	16'2
@W4K	551'0	13'4
@O4K	357'6	4'0
Stocks
MSFT	399.4200	- 4.8500
WMT	59.4325	0.1725
XOM	119.9350	1.4150
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	433'4
Change:	6'6
Bid:	433'0
Ask:	433'0
Today's High:	434'0
Today's Low:	426'6
Volume:	143,613
Open:	427'2
Settle:	433'4s
Prev:	426'6
Contract High:
Contract Low:
Updated:	Apr-19-2024 1:19:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	427'2	434'0	426'6	433'4	6'6	433'4s	02:38P
	Jul 24	436'6	443'4	436'0	443'0	6'6	443'0s	02:30P
	Sep 24	445'2	451'6	444'6	450'4	6'2	451'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1134'0	1153'0	1131'6	1150'4	16'2	1150'4s	02:31P
	Jul 24	1148'2	1168'0	1145'6	1165'4	16'6	1165'6s	02:31P
	Aug 24	1150'4	1169'2	1148'4	1166'4	15'4	1166'6s	02:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	536'6	558'6	536'0	551'0	13'4	550'2s	02:30P
	Jul 24	553'0	574'6	552'2	567'4	13'6	566'6s	02:30P
	Sep 24	570'2	591'4	569'6	584'6	13'6	584'0s	02:32P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	576'2	592'2	574'6	582'6	4'2	581'4s	01:30P
	Jul 24	574'2	590'4	573'4	584'2	7'6	583'0s	01:30P
	Sep 24	586'6	601'0	585'0	595'4	7'2	594'0s	01:23P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	94.725	96.350	94.625	96.350	1.500	96.225s	02:30P
	Jun 24	102.650	104.975	102.250	104.975	2.125	104.825s	01:05P
	Jul 24	104.050	106.575	104.000	106.500	2.125	106.475s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	181.000	181.600	180.525	181.475	0.300	181.475s	02:38P
	Jun 24	175.025	175.875	174.575	175.700	0.300	175.675s	02:30P
	Aug 24	173.150	173.750	172.500	173.575	0.025	173.550s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More