Gottsch Cattle Company

Calendar

<	November 2025					>
S	M	T	W	T	F	S
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

	Intraday Commodities
	@CZ5


	Headline News
	Trump: One of Guards ...
	Putin: US Peace Plan ...
	Trump: Permanently ...
	Ukrainian Raid Targets ...
	Israeli Forces Kill ...
	Afghanistan Vows Cooperation ...
	Brazil Police Crack ...
	Financial Markets ...

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	32^oF	Feels Like:	28^oF
Humid:	59%	Dew Pt:	19^oF
Barom:	29.98	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:34	Sunset:	5:08
As reported at Agri-Plus, NE at 1:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Friday	Saturday	Sunday	Monday	Tuesday
Hi: 35°F Lo: 20°F Precip: 80%	Hi: 32°F Lo: 15°F Precip: 80%	Hi: 25°F Lo: 14°F Precip: 0%	Hi: 27°F Lo: 14°F Precip: 77%	Hi: 36°F Lo: 10°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 KC HRW WHEAT (Dec 25) 519'4 0'4 KC HRW WHEAT (Mar 26) 528'0 -2'4 KC HRW WHEAT (May 26) 539'6 -3'0 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300

My Market Watch

Click Here to Customize

Commodities
@C5Z	435'2	3'6
@S6F	1137'2	6'2
@W5Z	530'0	2'0
@O5Z	286'6	-9'2
Stocks
MSFT	492.0100	6.5100
WMT	110.5100	1.4100
XOM	115.9200	1.1500
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	435'2
Change:	3'6
Bid:	426'4
Ask:	437'0
Today's High:	437'0
Today's Low:	430'6
Volume:	8,632
Open:	432'0
Settle:	435'4s
Prev:	431'6
Contract High:
Contract Low:
Updated:	Nov-28-2025 12:04:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	01:20P
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	01:20P
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	01:20P
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	01:20P
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	529'4	532'2	527'2	530'0	2'0	531'0s	01:20P
	Mar 26	540'4	542'6	534'6	538'4	-2'0	538'4s	01:20P
	May 26	549'2	551'0	543'4	546'6	-2'4	546'6s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	516'4	521'2	513'4	519'4	0'4	517'6s	01:20P
	Mar 26	529'6	532'0	523'0	528'0	-2'4	527'4s	01:20P
	May 26	540'6	543'6	535'0	539'6	-3'0	539'0s	01:20P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	81.000	81.325	80.275	80.450	0.175	80.600s	01:05P
	Feb 26	82.000	82.275	80.800	80.925	-0.375	81.000s	01:05P
	Apr 26	86.000	86.175	84.675	84.925	-0.450	84.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.525	217.300	211.525	215.300	4.550	215.575s	01:05P
	Feb 26	213.300	219.325	213.275	217.825	4.925	217.850s	01:05P
	Apr 26	214.475	220.800	214.475	219.375	5.300	219.550s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More