Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Threatens Insurrection ...
	Allies Urged Trump ...
	Trump Reveals Health ...
	Homeland Security ...
	Taiwan Hails 'Best' ...
	Enforcement Proposals ...
	UN Chief Slams Violations ...
	Financial Markets ...

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 4oF Feels Like: -4oF Humid: 74% Dew Pt: -2oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:51 Sunset: 5:36 As reported at Agri-Plus, NE at 3:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 44°F Lo: 1°F Precip: 0% Hi: 50°F Lo: 20°F Precip: 0% Hi: 38°F Lo: 15°F Precip: 0% Hi: 15°F Lo: 1°F Precip: 45% Hi: 17°F Lo: -2°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	Quote Ticker
	CORN (Mar 26) 422'6 -2'0 CORN (May 26) 430'2 -1'6 CORN (Jul 26) 436'4 -1'4 SOYBEANS (Mar 26) 1053'4 -4'2 SOYBEANS (May 26) 1065'0 -3'6 SOYBEANS (Jul 26) 1077'2 -4'0 WHEAT (Mar 26) 515'0 -3'0 WHEAT (May 26) 526'0 -2'6 WHEAT (Jul 26) 538'0 -2'4 KC HRW WHEAT (Mar 26) 526'0 -1'2 KC HRW WHEAT (May 26) 537'0 -1'2 KC HRW WHEAT (Jul 26) 549'4 -1'4 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

	My Market Watch
	Click Here to Customize Commodities @C6H 422'6 -2'0 @S6H 1053'4 -4'2 @W6H 515'0 -3'0 @O6H 303'0 1'0 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'6 Change:  -2'0 Bid:  422'4 Ask:  422'6 Today's High:  425'4 Today's Low:  422'2 Volume:  200,728 Open:  423'4 Settle:  424'6 Prev:  424'6 Contract High:  Contract Low:  Updated:  Jan-20-2026 3:36:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'2 422'6 -2'0 424'6 03:36A May 26 431'4 432'6 430'0 430'2 -1'6 432'0 03:36A Jul 26 437'4 438'4 436'2 436'4 -1'4 438'0 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1053'4 -4'2 1057'6 03:36A May 26 1064'4 1072'0 1064'0 1065'0 -3'6 1068'6 03:36A Jul 26 1078'0 1084'4 1076'0 1077'2 -4'0 1081'2 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 514'2 515'0 -3'0 518'0 03:36A May 26 529'2 530'6 525'4 526'0 -2'6 528'6 03:36A Jul 26 542'0 542'6 537'2 538'0 -2'4 540'4 03:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 525'0 526'0 -1'2 527'2 03:36A May 26 539'2 541'6 536'4 537'0 -1'2 538'2 03:36A Jul 26 552'2 554'2 549'2 549'4 -1'4 551'0 03:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More