Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US: $10 B in Arms ...
	BOE Cuts Key Interest ...
	FBI's Bongino to Resign ...
	Israel Launches Airstrikes ...
	Trump Addresses Economy ...
	Trump to Venezuela: ...
	NY OKs Assisted Suicide ...
	World Shares Mixed ...

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 93% Dew Pt: 14oF Barom: 29.12 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:51 Sunset: 5:08 As reported at Agri-Plus, NE at 8:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 42°F Lo: 23°F Precip: 0% Hi: 52°F Lo: 20°F Precip: 0% Hi: 45°F Lo: 29°F Precip: 0% Hi: 48°F Lo: 24°F Precip: 0% Hi: 54°F Lo: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Significant Front Moving Across US Thursday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary Posted at 5:39AM Thu Dec 18, 2025 CST

	Quote Ticker
	CORN (Mar 26) 442'4 2'0 CORN (May 26) 449'4 1'6 CORN (Jul 26) 455'2 1'6 SOYBEANS (Jan 26) 1057'6 -0'4 SOYBEANS (Mar 26) 1068'2 -0'4 SOYBEANS (May 26) 1079'6 -0'2 WHEAT (Mar 26) 507'4 1'2 WHEAT (May 26) 517'4 0'2 WHEAT (Jul 26) 527'6 0'0 KC HRW WHEAT (Mar 26) 511'6 4'0 KC HRW WHEAT (May 26) 523'4 3'2 KC HRW WHEAT (Jul 26) 537'0 3'4 LEAN HOGS (Feb 26) 83.125 -1.775 LEAN HOGS (Apr 26) 88.075 -1.750 LEAN HOGS (May 26) 92.025 -1.450 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LIVE CATTLE (Apr 26) 229.150 - 1.150

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 2'0 @S6F 1057'6 -0'4 @W6H 507'4 1'2 @O6H 287'2 0'4 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'4 Change:  2'0 Bid:  442'2 Ask:  442'2 Today's High:  443'0 Today's Low:  440'4 Volume:  164,256 Open:  440'4 Settle:  440'4 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-18-2025 7:44:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 443'0 440'4 442'4 2'0 440'4 08:08A May 26 448'0 450'2 448'0 449'4 1'6 447'6 08:00A Jul 26 454'2 456'0 454'0 455'2 1'6 453'4 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1057'6 -0'4 1058'2 08:09A Mar 26 1069'0 1071'6 1066'2 1068'2 -0'4 1068'6 08:03A May 26 1080'0 1082'6 1077'6 1079'6 -0'2 1080'0 08:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 507'4 1'2 506'2 08:04A May 26 519'0 519'0 516'0 517'4 0'2 517'2 08:09A Jul 26 529'0 529'2 526'0 527'6 0'0 527'6 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 512'2 507'4 511'6 4'0 507'6 08:05A May 26 520'4 524'2 520'0 523'4 3'2 520'2 08:00A Jul 26 534'0 537'2 533'2 537'0 3'4 533'4 08:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 08:09A Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 08:02A May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 08:00A Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 08:08A Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More