Calendar

	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Iran, US Harden Positions ...
	Trump Promises GOP ...
	Pressure Mounts to ...
	Court: Can Keep Immigrants ...
	DOJ Settles Flynn ...
	NKorea, Belarus Sign ...
	Suburbanites Embrace ...
	Wall Street Has Worst ...

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 58% Dew Pt: 46oF Barom: 29.29 Wind Dir: NE Cond: N/A Wind Spd: 20 mph Sunrise: 7:26 Sunset: 7:51 As reported at Agri-Plus, NE at 3:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 64°F Lo: 43°F Precip: 0% Hi: 54°F Lo: 28°F Precip: 0% Hi: 64°F Lo: 32°F Precip: 0% Hi: 81°F Lo: 45°F Precip: 0% Hi: 83°F Lo: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	Quote Ticker
	CORN (May 26) 466'2 -0'2 CORN (Jul 26) 477'0 0'2 CORN (Sep 26) 479'4 0'6 SOYBEANS (May 26) 1171'0 2'0 SOYBEANS (Jul 26) 1186'4 1'6 SOYBEANS (Aug 26) 1180'6 2'6 WHEAT (May 26) 605'2 7'2 WHEAT (Jul 26) 616'0 7'0 WHEAT (Sep 26) 628'4 6'4 KC HRW WHEAT (May 26) 627'4 9'0 KC HRW WHEAT (Jul 26) 641'6 8'2 KC HRW WHEAT (Sep 26) 655'4 7'6 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -0'2 @S6K 1171'0 2'0 @W6K 605'2 7'2 @O6K 340'6 6'6 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  -0'2 Bid:  466'0 Ask:  466'0 Today's High:  468'6 Today's Low:  462'0 Volume:  150,155 Open:  466'6 Settle:  467'0s Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-26-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 03:21P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 03:27P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 03:12P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 03:24P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 02:30P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 03:21P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:30P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More