Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump Makes Case for ...
	Iran Pushes Back Ahead ...
	Ukrainian Officials, ...
	VA Gov Questions Trump ...
	Rubio to Meet With ...
	Pentagon Appeals Sen. ...
	Hungary's Orban Heavily ...
	Financial Markets ...

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 44% Dew Pt: 19oF Barom: 29.33 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 6:20 As reported at Agri-Plus, NE at 3:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 49°F Lo: 26°F Precip: 80% Hi: 63°F Lo: 28°F Precip: 0% Hi: 67°F Lo: 36°F Precip: 0% Hi: 47°F Lo: 28°F Precip: 0% Hi: 33°F Lo: 17°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 WHEAT (Jul 26) 578'4 -4'4 KC HRW WHEAT (Mar 26) 552'2 -1'6 KC HRW WHEAT (May 26) 563'4 -2'6 KC HRW WHEAT (Jul 26) 577'0 -3'4 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6350 11.6350 WMT 125.7750 - 0.9750 XOM 149.0600 - 0.2000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  2'6 Bid:  429'0 Ask:  429'0 Today's High:  431'2 Today's Low:  426'6 Volume:  105,497 Open:  428'0 Settle:  430'4s Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 02:42P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:11P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:59P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:07P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 02:30P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 01:30P Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More