Calendar

	< September 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Democrats Oppose Spending ...
	Fed Wrestles With ...
	Israeli Troops Press ...
	FBI Head Patel, Dems ...
	Trump Threat Raises ...
	Fired CDC Chief to ...
	Dem Wins MN House ...
	Financial Markets ...

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 84% Dew Pt: 58oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 7:36 As reported at Agri-Plus, NE at 11:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 72°F Lo: 56°F Precip: 60% Hi: 77°F Lo: 52°F Precip: 54% Hi: 78°F Lo: 58°F Precip: 75% Hi: 81°F Lo: 58°F Precip: 40% Hi: 81°F Lo: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 443'6 -0'6 CORN (May 26) 453'4 -0'6 SOYBEANS (Nov 25) 1040'6 -3'0 SOYBEANS (Jan 26) 1060'0 -3'0 SOYBEANS (Mar 26) 1075'2 -2'6 WHEAT (Dec 25) 528'6 0'4 WHEAT (Mar 26) 547'0 0'6 WHEAT (May 26) 558'0 0'2 HARD RED WINTER WHEAT (Dec 25) 515'6 -0'4 HARD RED WINTER WHEAT (Mar 26) 537'0 -0'2 HARD RED WINTER WHEAT (May 26) 550'6 -0'6 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -1'0 @S5X 1040'6 -3'0 @W5Z 528'6 0'4 @O5Z 321'6 0'6 Stocks MSFT 510.0200 0.9800 WMT 104.2700 0.8500 XOM 115.2900 0.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  425'6 Change:  -1'0 Bid:  425'6 Ask:  426'0 Today's High:  428'0 Today's Low:  425'4 Volume:  146,851 Open:  426'4 Settle:  426'6 Prev:  426'6 Contract High:  Contract Low:  Updated:  Sep-17-2025 11:57:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 12:00A Mar 26 444'2 445'4 443'2 443'4 -1'0 444'4 12:00A May 26 454'2 455'2 453'4 453'4 -0'6 454'2 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1039'6 1040'4 -3'2 1043'6 12:00A Jan 26 1063'4 1063'6 1059'0 1060'0 -3'0 1063'0 12:00A Mar 26 1078'2 1078'6 1074'4 1075'2 -2'6 1078'0 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'0 527'6 528'6 0'4 528'2 12:00A Mar 26 546'4 549'2 546'0 547'0 0'6 546'2 12:00A May 26 558'0 560'4 557'4 558'0 0'2 557'6 12:00A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 515'6 -0'4 516'2 12:00A Mar 26 537'2 540'2 536'2 537'0 -0'2 537'2 12:00A May 26 552'4 554'2 550'2 550'6 -0'6 551'4 12:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More