 |
|
<
|
January 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 423'0 1'2
 - CORN (May 26) 431'0 1'2
 - CORN (Jul 26) 437'2 1'0
 - SOYBEANS (Mar 26) 1068'4 4'0
 - SOYBEANS (May 26) 1079'2 4'2
 - SOYBEANS (Jul 26) 1091'2 4'0
 - WHEAT (Mar 26) 512'6 5'0
 - WHEAT (May 26) 523'6 4'6
 - WHEAT (Jul 26) 535'6 4'2
 - KC HRW WHEAT (Mar 26) 524'4 4'6
 - KC HRW WHEAT (May 26) 534'6 4'0
 - KC HRW WHEAT (Jul 26) 547'0 3'6
 - LEAN HOGS (Feb 26) 87.950
 - LEAN HOGS (Apr 26) 95.650 0.425
 - LEAN HOGS (May 26) 99.275 0.275
 - LIVE CATTLE (Feb 26) 233.000 0.725
 - LIVE CATTLE (Apr 26) 234.900 0.375
 - LIVE CATTLE (Jun 26) 230.850 0.275

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
423'0 |
1'2 |
| @S6H |
1068'4 |
4'0 |
| @W6H |
511'6 |
4'0 |
| @O6H |
294'0 |
0'4 |
| Stocks |
| MSFT |
444.1100 |
-10.4100 |
| WMT |
119.3600 |
0.6500 |
| XOM |
133.6100 |
3.1500 |
| TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
423'0
|
| Change: |
1'2 |
| Bid: |
423'0 |
| Ask: |
423'2 |
| Today's High: |
423'6 |
| Today's Low: |
422'0 |
| Volume: |
155,623 |
| Open: |
422'4 |
| Settle: |
421'6 |
| Prev: |
421'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-22-2026 7:23:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|