Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	December Fed Minutes ...
	Jobless Apps Fall ...
	China Factory Activity ...
	Russia Drones Blast ...
	Lee Enterprises New ...
	MN Child Care Funds ...
	Bulgaria Joins the ...
	Wall Street Slips ...

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 71% Dew Pt: 10oF Barom: 29.63 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:56 Sunset: 5:17 As reported at Agri-Plus, NE at 12:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 43°F Lo: 13°F Precip: 0% Hi: 38°F Lo: 25°F Precip: 0% Hi: 52°F Lo: 24°F Precip: 0% Hi: 57°F Lo: 33°F Precip: 0% Hi: 61°F Lo: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	Quote Ticker
	CORN (Mar 26) 441'0 0'4 CORN (May 26) 448'6 0'2 CORN (Jul 26) 455'0 0'4 SOYBEANS (Jan 26) 1031'2 -15'0 SOYBEANS (Mar 26) 1047'2 -15'0 SOYBEANS (May 26) 1060'6 -13'6 WHEAT (Mar 26) 506'4 -4'2 WHEAT (May 26) 518'2 -3'6 WHEAT (Jul 26) 530'4 -3'4 KC HRW WHEAT (Mar 26) 515'0 -7'2 KC HRW WHEAT (May 26) 528'0 -7'0 KC HRW WHEAT (Jul 26) 542'2 -6'4 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'4 @S6F 1031'2 -15'0 @W6H 506'4 -4'2 @O6H 303'2 -1'4 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'0 Change:  0'4 Bid:  440'6 Ask:  440'6 Today's High:  442'4 Today's Low:  439'0 Volume:  78,828 Open:  440'4 Settle:  440'2 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-31-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More