Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Venezuela War Powers ...
	Dems Propose State ...
	Iran Crackdown Smothers ...
	European Troops Arrive ...
	Fed Judges Ok CA Use ...
	Health Care Debate ...
	Fear, Anger After ...
	Financial Markets ...

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 68% Dew Pt: 16oF Barom: 29.36 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 5:32 As reported at Agri-Plus, NE at 11:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 37°F Lo: 20°F Precip: 0% Hi: 20°F Lo: 8°F Precip: 0% Hi: 45°F Lo: 9°F Precip: 0% Hi: 31°F Lo: 10°F Precip: 0% Hi: 48°F Lo: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	Quote Ticker
	CORN (Mar 26) 420'6 0'4 CORN (May 26) 428'0 0'2 CORN (Jul 26) 434'2 0'2 SOYBEANS (Mar 26) 1053'2 0'2 SOYBEANS (May 26) 1065'0 0'6 SOYBEANS (Jul 26) 1076'6 0'4 WHEAT (Mar 26) 511'0 0'4 WHEAT (May 26) 522'2 0'6 WHEAT (Jul 26) 534'2 0'6 KC HRW WHEAT (Mar 26) 518'6 1'4 KC HRW WHEAT (May 26) 529'6 1'0 KC HRW WHEAT (Jul 26) 542'4 0'6 LEAN HOGS (Feb 26) 87.800 2.100 LEAN HOGS (Apr 26) 95.000 2.300 LEAN HOGS (May 26) 98.425 1.900 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LIVE CATTLE (Jun 26) 233.825 1.575

	My Market Watch
	Click Here to Customize Commodities @C6H 420'6 0'4 @S6H 1053'2 0'2 @W6H 511'0 0'4 @O6H 294'0 0'6 Stocks MSFT 456.6600 - 2.7200 WMT 119.2000 - 0.8400 XOM 129.1300 - 1.0700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  420'6 Change:  0'4 Bid:  420'6 Ask:  421'0 Today's High:  421'4 Today's Low:  420'0 Volume:  193,927 Open:  420'2 Settle:  420'2 Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-15-2026 11:50:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 01/15 May 26 427'6 428'6 427'2 428'0 0'2 427'6 01/15 Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'2 0'2 1053'0 01/15 May 26 1064'2 1067'4 1063'0 1065'0 0'6 1064'2 01/15 Jul 26 1076'0 1079'6 1075'2 1076'6 0'4 1076'2 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 01/15 May 26 522'0 522'6 521'2 522'2 0'6 521'4 01/15 Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 01/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'6 1'4 517'2 01/15 May 26 528'2 530'6 528'2 529'6 1'0 528'6 01/15 Jul 26 541'6 543'2 541'6 542'4 0'6 541'6 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01/15 Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01/15 May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More