Gottsch Cattle Company

Calendar

<	November 2025					>
S	M	T	W	T	F	S
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

	Intraday Commodities
	@CZ5


	Headline News
	Trump Signs Government ...
	Epstein Email: Trump ...
	Trump Decides to Boycott ...
	Zelenskyy Confronts ...
	Trump Urges Israel ...
	AZ Congresswoman Sworn ...
	Timeline for SNAP ...
	Financial Markets ...

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	44^oF	Feels Like:	44^oF
Humid:	71%	Dew Pt:	35^oF
Barom:	29.7	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:19	Sunset:	5:16
As reported at Agri-Plus, NE at 9:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Friday	Saturday	Sunday	Monday	Tuesday
Hi: 76°F Lo: 39°F Precip: 0%	Hi: 65°F Lo: 43°F Precip: 0%	Hi: 63°F Lo: 38°F Precip: 0%	Hi: 50°F Lo: 38°F Precip: 80%	Hi: 52°F Lo: 33°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Splitting Into Two Pieces Friday

Bryce Anderson (Bio) – DTN Meteorologist

Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary

Posted at 12:15PM Thu Nov 13, 2025 CST

	Quote Ticker
	CORN (Dec 25) 441'2 -0'2 CORN (Mar 26) 454'6 -0'6 CORN (May 26) 462'4 -0'4 SOYBEANS (Nov 25) 1132'6 0'6 SOYBEANS (Jan 26) 1148'6 1'6 SOYBEANS (Mar 26) 1158'4 1'6 WHEAT (Dec 25) 536'2 0'4 WHEAT (Mar 26) 552'4 0'2 WHEAT (May 26) 563'4 0'0 KC HRW WHEAT (Dec 25) 525'2 -0'4 KC HRW WHEAT (Mar 26) 542'2 -0'6 KC HRW WHEAT (May 26) 555'0 -0'2 LEAN HOGS (Dec 25) 78.175 -2.550 LEAN HOGS (Feb 26) 78.925 -2.675 LEAN HOGS (Apr 26) 82.950 -2.700 LIVE CATTLE (Dec 25) 218.875 - 6.275 LIVE CATTLE (Feb 26) 218.625 - 6.025 LIVE CATTLE (Apr 26) 218.375 - 5.900

My Market Watch

Click Here to Customize

Commodities
@C5Z	441'0	-0'4
@S5X	1132'6	0'6
@W5Z	536'2	0'4
@O5Z	310'6	-1'0
Stocks
MSFT	503.2900	- 7.8500
WMT	102.5400	- 0.9000
XOM	118.7900	0.6700
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	441'2
Change:	-0'2
Bid:	441'0
Ask:	441'2
Today's High:	442'0
Today's Low:	440'0
Volume:	400,924
Open:	441'4
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Nov-13-2025 10:00:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'0	440'0	441'2	-0'2	441'4	10:00P
	Mar 26	455'2	455'4	453'6	454'6	-0'6	455'4	10:00P
	May 26	463'0	463'2	461'6	462'4	-0'4	463'0	10:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1133'0	1132'6	1132'6	0'6	1132'0	10:00P
	Jan 26	1145'2	1149'0	1142'2	1148'6	1'6	1147'0	10:01P
	Mar 26	1154'6	1158'6	1152'4	1158'4	1'6	1156'6	10:01P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'6	537'2	534'6	536'2	0'4	535'6	10:01P
	Mar 26	552'2	553'2	551'2	552'4	0'2	552'2	10:01P
	May 26	562'4	564'2	562'4	563'4	0'0	563'4	10:01P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	525'4	527'0	524'0	525'2	-0'4	525'6	10:01P
	Mar 26	542'0	544'0	541'0	542'2	-0'6	543'0	10:01P
	May 26	554'0	556'2	553'6	555'0	-0'2	555'2	10:01P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	80.275	80.400	77.850	78.175	-2.550	78.075s	01:05P
	Feb 26	81.200	81.300	78.450	78.925	-2.675	78.850s	01:05P
	Apr 26	85.250	85.475	82.650	82.950	-2.700	82.850s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	225.050	225.050	218.250	218.875	- 6.275	219.000s	02:31P
	Feb 26	224.475	224.475	218.000	218.625	- 6.025	218.950s	01:05P
	Apr 26	224.050	224.075	217.650	218.375	- 5.900	218.600s	02:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More