Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Dems Demand 'Dramatic ...
	GA Voting Records ...
	US-Russia Nuke Pact ...
	Trump, Xi Discuss ...
	Zelenskyy: Ukraine ...
	SCOTUS OKs CA Districts ...
	Treasury Sec Testimony ...
	Financial Markets ...

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 87% Dew Pt: 18oF Barom: 29.29 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:37 Sunset: 5:57 As reported at Agri-Plus, NE at 3:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 48°F Lo: 28°F Precip: 0% Hi: 49°F Lo: 24°F Precip: 0% Hi: 62°F Lo: 31°F Precip: 0% Hi: 65°F Lo: 34°F Precip: 0% Hi: 46°F Lo: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	Quote Ticker
	CORN (Mar 26) 432'2 -2'6 CORN (May 26) 440'4 -2'4 CORN (Jul 26) 447'0 -2'2 SOYBEANS (Mar 26) 1107'4 -4'6 SOYBEANS (May 26) 1121'4 -4'4 SOYBEANS (Jul 26) 1133'4 -3'6 WHEAT (Mar 26) 533'0 -2'2 WHEAT (May 26) 541'6 -2'2 WHEAT (Jul 26) 552'2 -2'4 KC HRW WHEAT (Mar 26) 537'0 -1'4 KC HRW WHEAT (May 26) 548'4 -2'0 KC HRW WHEAT (Jul 26) 562'2 -1'6 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025

	My Market Watch
	Click Here to Customize Commodities @C6H 432'2 -2'6 @S6H 1107'4 -4'6 @W6H 533'0 -2'2 @O6H 310'2 -1'4 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  432'2 Change:  -2'6 Bid:  432'2 Ask:  432'4 Today's High:  435'0 Today's Low:  432'2 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 3:20:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 03:21A May 26 442'0 442'6 440'4 440'4 -2'4 443'0 03:21A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1107'4 -4'6 1112'2 03:22A May 26 1123'0 1123'0 1115'6 1121'4 -4'4 1126'0 03:22A Jul 26 1133'4 1135'0 1127'4 1133'4 -3'6 1137'2 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 03:21A May 26 544'6 545'2 540'2 541'6 -2'2 544'0 03:21A Jul 26 553'6 556'2 550'6 552'2 -2'4 554'6 03:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 537'0 -1'4 538'4 03:21A May 26 550'0 551'6 547'0 548'4 -2'0 550'4 03:21A Jul 26 563'2 565'0 560'6 562'2 -1'6 564'0 03:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More