Calendar

	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump: US Forces to ...
	Trump Fires Bondi ...
	GOP Plan to Fund DHS ...
	Dems Sue to Block ...
	US-Europe Rift Widens ...
	Putin Warns Armenia ...
	New Pakistan, Afghan ...
	Financial Markets ...

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 80% Dew Pt: 63oF Barom: 29.26 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:14 Sunset: 7:58 As reported at Agri-Plus, NE at 4:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 85°F Lo: 40°F Precip: 0% Hi: 59°F Lo: 41°F Precip: 0% Hi: 57°F Lo: 28°F Precip: 0% Hi: 67°F Lo: 30°F Precip: 0% Hi: 54°F Lo: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	Quote Ticker
	CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 WHEAT (May 26) 597'6 0'6 WHEAT (Jul 26) 609'0 0'6 WHEAT (Sep 26) 621'4 0'6 KC HRW WHEAT (May 26) 614'2 2'0 KC HRW WHEAT (Jul 26) 629'4 2'6 KC HRW WHEAT (Sep 26) 642'4 2'0 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'0 @S6K 1162'6 -5'0 @W6K 597'6 0'6 @O6K 346'6 -1'4 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  -2'0 Bid:  451'6 Ask:  451'6 Today's High:  460'4 Today's Low:  451'2 Volume:  148,345 Open:  454'0 Settle:  452'2s Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-02-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 02:35P May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More