Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US:Talks on Russia ...
	Admin Defends Partial ...
	Vance Refuses to Draw ...
	Coast Guard Pursuing ...
	Trump Removes 30 Career ...
	Thailand, Cambodia ...
	Car Bomb Kills Russian ...
	US Stocks Rise at ...

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 38oF Feels Like: 35oF Humid: 78% Dew Pt: 32oF Barom: 29.58 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:54 Sunset: 5:10 As reported at Agri-Plus, NE at 1:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 56°F Lo: 35°F Precip: 0% Hi: 58°F Lo: 33°F Precip: 0% Hi: 53°F Lo: 32°F Precip: 0% Hi: 63°F Lo: 39°F Precip: 0% Hi: 57°F Lo: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	Quote Ticker
	CORN (Mar 26) 447'2 0'2 CORN (May 26) 455'0 0'4 CORN (Jul 26) 460'4 0'4 SOYBEANS (Jan 26) 1055'2 2'0 SOYBEANS (Mar 26) 1067'4 2'4 SOYBEANS (May 26) 1078'4 3'0 WHEAT (Mar 26) 515'4 0'0 WHEAT (May 26) 526'4 0'2 WHEAT (Jul 26) 537'6 0'4 KC HRW WHEAT (Mar 26) 522'0 0'6 KC HRW WHEAT (May 26) 535'0 1'0 KC HRW WHEAT (Jul 26) 548'4 1'2 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 0'2 @S6F 1055'2 2'0 @W6H 515'4 0'0 @O6H 289'2 -8'4 Stocks MSFT 484.9200 - 1.0000 WMT 112.6000 - 1.7600 XOM 118.1500 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  0'2 Bid:  447'2 Ask:  447'4 Today's High:  447'6 Today's Low:  446'2 Volume:  136,615 Open:  446'4 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Dec-23-2025 1:33:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'6 446'2 447'2 0'2 447'0 01:33A May 26 454'0 455'0 453'6 455'0 0'4 454'4 01:33A Jul 26 459'0 460'4 459'0 460'4 0'4 460'0 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1055'2 2'0 1053'2 01:32A Mar 26 1065'0 1068'0 1063'4 1067'4 2'4 1065'0 01:32A May 26 1075'2 1078'4 1074'0 1078'4 3'0 1075'4 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'2 513'6 515'4 0'0 515'4 01:32A May 26 525'6 527'2 524'6 526'4 0'2 526'2 01:32A Jul 26 536'4 538'2 536'4 537'6 0'4 537'2 01:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 522'4 520'2 522'0 0'6 521'2 01:32A May 26 533'2 535'2 532'6 535'0 1'0 534'0 01:32A Jul 26 546'4 548'4 546'0 548'4 1'2 547'2 01:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More