Calendar

	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Gabbard: Iran Government ...
	Iran Hits Back at ...
	EU Leaders Blast Orban ...
	Admin Cut Jobs With ...
	Dems Storm Out of ...
	Mullin Sees Different ...
	US Nat'l Debt Surges ...
	World Markets Fall ...

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 89% Dew Pt: 32oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:37 Sunset: 7:44 As reported at Agri-Plus, NE at 7:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 82°F Lo: 32°F Precip: 0% Hi: 84°F Lo: 44°F Precip: 0% Hi: 91°F Lo: 48°F Precip: 0% Hi: 70°F Lo: 43°F Precip: 0% Hi: 59°F Lo: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT

	Quote Ticker
	CORN (May 26) 467'4 4'2 CORN (Jul 26) 479'0 4'4 CORN (Sep 26) 481'6 4'6 SOYBEANS (May 26) 1163'6 2'0 SOYBEANS (Jul 26) 1178'6 2'2 SOYBEANS (Aug 26) 1173'0 3'2 WHEAT (May 26) 609'0 4'6 WHEAT (Jul 26) 620'0 4'4 WHEAT (Sep 26) 632'0 4'2 KC HRW WHEAT (May 26) 629'2 3'2 KC HRW WHEAT (Jul 26) 644'0 3'4 KC HRW WHEAT (Sep 26) 657'6 3'0 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'2 @S6K 1163'6 2'0 @W6K 609'0 4'6 @O6K 371'2 7'4 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'4 Change:  4'2 Bid:  467'2 Ask:  467'2 Today's High:  469'2 Today's Low:  463'2 Volume:  190,614 Open:  463'2 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 7:44:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'4 4'2 463'2 08:05A Jul 26 474'2 480'4 474'2 479'0 4'4 474'4 08:00A Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 08:06A Jul 26 1179'6 1185'0 1171'6 1178'6 2'2 1176'4 08:00A Aug 26 1173'2 1178'0 1165'4 1173'0 3'2 1169'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 609'0 4'6 604'2 08:07A Jul 26 620'0 626'4 615'6 620'0 4'4 615'4 08:06A Sep 26 629'0 638'4 628'0 632'0 4'2 627'6 08:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 624'6 629'2 3'2 626'0 08:07A Jul 26 644'0 649'2 639'4 644'0 3'4 640'4 08:02A Sep 26 658'2 663'2 653'6 657'6 3'0 654'6 08:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 08:01A May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 08:07A Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 08:00A Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More