Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Bovino to Leave Minn. ...
	Trump to Focus on ...
	Zelenskyy Urges Speedier ...
	Fed Expected to Keep ...
	NATO Chief: 'Good ...
	Starmer Heads to China, ...
	Admin's Trust, Credibility ...
	World Shares Track ...

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 15oF Feels Like: 2oF Humid: 69% Dew Pt: 7oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:46 Sunset: 5:45 As reported at Agri-Plus, NE at 8:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 31°F Lo: 10°F Precip: 0% Hi: 42°F Lo: 11°F Precip: 0% Hi: 31°F Lo: 13°F Precip: 0% Hi: 19°F Lo: 2°F Precip: 0% Hi: 23°F Lo: -5°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Jan 27, 2026 CST

	Quote Ticker
	CORN (Mar 26) 429'6 1'4 CORN (May 26) 437'4 1'4 CORN (Jul 26) 443'4 1'4 SOYBEANS (Mar 26) 1067'4 5'6 SOYBEANS (May 26) 1079'6 5'6 SOYBEANS (Jul 26) 1092'4 5'0 WHEAT (Mar 26) 525'0 2'4 WHEAT (May 26) 535'0 2'2 WHEAT (Jul 26) 547'2 2'0 KC HRW WHEAT (Mar 26) 532'2 2'4 KC HRW WHEAT (May 26) 543'0 2'4 KC HRW WHEAT (Jul 26) 556'0 2'4 LEAN HOGS (Feb 26) 88.350 -0.050 LEAN HOGS (Apr 26) 96.675 0.550 LEAN HOGS (May 26) 100.275 0.675 LIVE CATTLE (Feb 26) 236.025 1.125 LIVE CATTLE (Apr 26) 237.950 1.075 LIVE CATTLE (Jun 26) 233.575 1.125

	My Market Watch
	Click Here to Customize Commodities @C6H 429'6 1'4 @S6H 1067'4 5'6 @W6H 525'0 2'4 @O6H 301'0 1'6 Stocks MSFT 470.2800 4.3300 WMT 117.6400 - 0.0900 XOM 134.8400 - 0.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'6 Change:  1'4 Bid:  429'0 Ask:  429'0 Today's High:  429'6 Today's Low:  427'4 Volume:  158,114 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Jan-27-2026 7:44:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 427'4 429'6 1'4 428'2 08:28A May 26 436'2 437'6 435'4 437'4 1'4 436'0 08:27A Jul 26 442'0 444'0 441'4 443'4 1'4 442'0 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1067'6 1058'4 1067'4 5'6 1061'6 08:28A May 26 1073'0 1080'0 1070'6 1079'6 5'6 1074'0 08:27A Jul 26 1086'0 1093'0 1084'2 1092'4 5'0 1087'4 08:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 525'0 2'4 522'4 08:27A May 26 532'6 535'6 529'6 535'0 2'2 532'6 08:25A Jul 26 545'4 547'4 542'2 547'2 2'0 545'2 08:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 532'4 525'2 532'2 2'4 529'6 08:26A May 26 540'4 543'0 536'0 543'0 2'4 540'4 08:26A Jul 26 553'4 556'0 549'2 556'0 2'4 553'4 08:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 08:22A Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 08:26A May 26 99.925 100.425 99.425 100.275 0.675 100.225s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 08:22A Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 08:27A Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More