Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Netanyahu to Urge ...
	Congress: ICE Deal ...
	Grand Jury Refuses ...
	AG Bondi to Face Lawmaker ...
	FBI Search of GA Offices ...
	Judge Dismisses DOJ ...
	Greek, Turkish Leaders ...
	Financial Markets ...

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 68% Dew Pt: 27oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 6:03 As reported at Agri-Plus, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 50°F Lo: 26°F Precip: 0% Hi: 57°F Lo: 29°F Precip: 0% Hi: 59°F Lo: 26°F Precip: 0% Hi: 58°F Lo: 35°F Precip: 53% Hi: 63°F Lo: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	Quote Ticker
	CORN (Mar 26) 425'6 -3'0 CORN (May 26) 434'4 -2'6 CORN (Jul 26) 442'2 -2'4 SOYBEANS (Mar 26) 1119'4 -3'0 SOYBEANS (May 26) 1135'2 -2'2 SOYBEANS (Jul 26) 1148'4 -1'0 WHEAT (Mar 26) 533'0 4'6 WHEAT (May 26) 541'2 3'2 WHEAT (Jul 26) 550'6 2'4 KC HRW WHEAT (Mar 26) 535'0 4'4 KC HRW WHEAT (May 26) 547'4 3'4 KC HRW WHEAT (Jul 26) 560'0 2'6 LEAN HOGS (Feb 26) 86.925 0.075 LEAN HOGS (Apr 26) 94.375 -1.125 LEAN HOGS (May 26) 98.450 -1.075 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.450 LIVE CATTLE (Jun 26) 236.575 2.775

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 -3'0 @S6H 1119'4 -3'0 @W6H 533'0 4'6 @O6H 305'2 2'6 Stocks MSFT 402.7400 -10.5300 WMT 128.8600 2.1600 XOM 156.1000 4.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'6 Change:  -3'0 Bid:  425'4 Ask:  425'6 Today's High:  429'4 Today's Low:  425'4 Volume:  222,724 Open:  428'6 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-11-2026 11:23:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'4 425'6 -3'0 428'6 11:23A May 26 437'0 438'0 434'0 434'4 -2'6 437'2 11:23A Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1119'4 -3'0 1122'4 11:23A May 26 1137'0 1139'6 1128'2 1135'2 -2'2 1137'4 11:23A Jul 26 1148'6 1151'2 1141'4 1148'4 -1'0 1149'4 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 533'0 4'6 528'2 11:23A May 26 539'2 543'4 536'4 541'2 3'2 538'0 11:23A Jul 26 549'0 552'6 546'2 550'6 2'4 548'2 11:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 529'0 535'0 4'4 530'4 11:23A May 26 546'4 550'0 541'6 547'4 3'4 544'0 11:23A Jul 26 559'4 562'2 554'0 560'0 2'6 557'2 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 86.925 0.075 86.850 11:23A Apr 26 95.500 95.800 94.125 94.375 -1.125 95.500 11:23A May 26 99.475 99.500 98.325 98.450 -1.075 99.525 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.400 239.250 242.350 3.250 239.100 11:22A Apr 26 237.850 241.175 237.250 240.875 3.450 237.425 11:23A Jun 26 234.125 236.725 233.525 236.575 2.775 233.800 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More