Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	House Votes to Return ...
	Trump Signs EO to ...
	IN GOP Defy Trump, ...
	Putin Offers 'Solidarity' ...
	EU Set to Lock Up ...
	Noem Defends Policies ...
	Court Blocks Release ...
	Financial Markets ...

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 78% Dew Pt: -10oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:49 Sunset: 5:07 As reported at Agri-Plus, NE at 12:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 52°F Lo: 22°F Precip: 0% Hi: 56°F Lo: 29°F Precip: 0% Hi: 55°F Lo: 29°F Precip: 36% Hi: 47°F Lo: 22°F Precip: 0% Hi: 50°F Lo: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	Quote Ticker
	CORN (Mar 26) 440'6 0'0 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 454'6 -0'2 SOYBEANS (Jan 26) 1076'2 -0'4 SOYBEANS (Mar 26) 1085'4 -1'2 SOYBEANS (May 26) 1095'6 -1'2 WHEAT (Mar 26) 527'0 -2'2 WHEAT (May 26) 535'0 -2'2 WHEAT (Jul 26) 543'2 -2'4 KC HRW WHEAT (Mar 26) 515'4 -2'4 KC HRW WHEAT (May 26) 527'6 -2'6 KC HRW WHEAT (Jul 26) 540'6 -2'6 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 0'0 @S6F 1076'2 -0'4 @W6H 527'0 -2'2 @O6H 286'0 0'0 Stocks MSFT 478.5300 - 4.9400 WMT 116.7000 2.1200 XOM 118.8200 - 0.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'6 Change:  0'0 Bid:  440'4 Ask:  440'6 Today's High:  441'2 Today's Low:  440'0 Volume:  218,646 Open:  440'2 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-15-2025 12:29:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 12:31A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 12:31A Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 12:33A Mar 26 1085'0 1086'4 1084'0 1085'4 -1'2 1086'6 12:32A May 26 1096'4 1096'4 1094'0 1095'6 -1'2 1097'0 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 526'6 527'0 -2'2 529'2 12:32A May 26 537'6 537'6 534'6 535'0 -2'2 537'2 12:32A Jul 26 545'6 545'6 543'2 543'2 -2'4 545'6 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 515'0 515'4 -2'4 518'0 12:32A May 26 531'2 531'4 527'6 527'6 -2'6 530'4 12:32A Jul 26 545'0 546'0 540'6 540'6 -2'6 543'4 12:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More