HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
Trump Ties Greenland ...
EU Official Eyes Trump ...
Russia Batters Ukraine's ...
Trump to Present Housing ...
World Leaders Consider ...
Israeli Crews Bulldoze ...
Judge Won't Block ...
Wall Street Sinks ...

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 53% Dew Pt: 11oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 5:36
As reported at Agri-Plus, NE at 4:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 27°F
Lo: 2°F
Precip:
0%		 Hi: 49°F
Lo: 19°F
Precip:
0%		 Hi: 37°F
Lo: 14°F
Precip:
0%		 Hi: 12°F
Lo: -3°F
Precip:
57%		 Hi: 14°F
Lo: -4°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Two Clippers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:53AM Tue Jan 20, 2026 CST


Quote Ticker
  • CORN (Mar 26) 424'0 -1'0 1/20/26   1:19 PM CST
  • CORN (May 26) 431'4 -0'6 1/20/26   1:19 PM CST
  • CORN (Jul 26) 438'0 -0'2 1/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1053'0 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1064'2 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1076'4 -5'0 1/20/26   1:19 PM CST
  • WHEAT (Mar 26) 510'4 -7'6 1/20/26   1:19 PM CST
  • WHEAT (May 26) 521'6 -7'0 1/20/26   1:19 PM CST
  • WHEAT (Jul 26) 534'2 -6'4 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 523'6 -4'2 1/20/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 535'0 -3'6 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 547'2 -4'0 1/20/26   1:18 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 424'0 -1'0
@S6H 1053'0 -4'6
@W6H 510'4 -7'6
@O6H 297'6 -1'4
Stocks
MSFT 454.5200 - 5.3400
WMT 118.7100 - 0.9900
XOM 130.4600 0.5700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'0
Bid:  423'6
Ask:  423'6
Today's High:  425'4
Today's Low:  422'0
Volume:  147,534
Open:  423'4
Settle:  423'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 04:47P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 04:45P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 04:45P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 04:45P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 03:33P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 04:45P Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 04:45P Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 03:51P Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN