Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	DOJ: No Basis for ...
	Senate to Vote on ...
	Dems See Narrow Path ...
	Iran Signals Fast ...
	Trump: No Greenland ...
	Japan PM to Dissolve ...
	Dems: Millions for ...
	Financial Markets ...

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 70% Dew Pt: 11oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:54 Sunset: 5:31 As reported at Agri-Plus, NE at 9:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 58°F Lo: 22°F Precip: 0% Hi: 39°F Lo: 22°F Precip: 0% Hi: 21°F Lo: 10°F Precip: 0% Hi: 47°F Lo: 10°F Precip: 0% Hi: 33°F Lo: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	Quote Ticker
	CORN (Mar 26) 423'4 1'4 CORN (May 26) 431'2 1'4 CORN (Jul 26) 438'0 2'0 SOYBEANS (Jan 26) 1033'2 0'0 SOYBEANS (Mar 26) 1042'4 0'0 SOYBEANS (May 26) 1055'2 0'2 WHEAT (Mar 26) 513'4 1'0 WHEAT (May 26) 524'4 0'6 WHEAT (Jul 26) 537'0 0'6 KC HRW WHEAT (Mar 26) 524'2 2'0 KC HRW WHEAT (May 26) 535'0 1'4 KC HRW WHEAT (Jul 26) 547'4 1'2 LEAN HOGS (Feb 26) 85.725 1.075 LEAN HOGS (Apr 26) 92.700 1.450 LEAN HOGS (May 26) 96.575 1.150 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075

	My Market Watch
	Click Here to Customize Commodities @C6H 423'4 1'4 @S6F 1033'2 0'0 @W6H 513'4 1'0 @O6H 290'0 2'6 Stocks MSFT 459.3800 -11.2900 WMT 120.0400 - 0.3200 XOM 130.2000 3.6600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  423'4 Change:  1'4 Bid:  423'4 Ask:  423'6 Today's High:  424'0 Today's Low:  422'2 Volume:  232,729 Open:  422'4 Settle:  422'0 Prev:  422'0 Contract High:  Contract Low:  Updated:  Jan-14-2026 10:01:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 10:04P May 26 430'0 431'6 430'0 431'2 1'4 429'6 10:03P Jul 26 436'0 438'0 436'0 438'0 2'0 436'0 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'6 1042'4 0'0 1042'4 10:05P May 26 1056'2 1057'0 1054'4 1055'2 0'2 1055'0 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 10:05P May 26 523'6 525'0 523'6 524'4 0'6 523'6 10:04P Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 10:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 524'2 2'0 522'2 10:04P May 26 533'4 535'6 533'4 535'0 1'4 533'4 10:05P Jul 26 547'0 548'2 546'6 547'4 1'2 546'2 10:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More