Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	WH Circulates Plan ...
	EU Proposes Defense ...
	Judge Dismisses Comey, ...
	Trump to Visit Beijing ...
	Pentagon Investigating ...
	AP, Admin Argue Access ...
	Greene's Resignation ...
	Stocks Climb on Interest ...

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 89% Dew Pt: 18oF Barom: 29.34 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 5:08 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 42°F Lo: 21°F Precip: 0% Hi: 43°F Lo: 19°F Precip: 0% Hi: 42°F Lo: 24°F Precip: 54% Hi: 34°F Lo: 16°F Precip: 80% Hi: 28°F Lo: 12°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	Quote Ticker
	CORN (Dec 25) 424'0 0'4 CORN (Mar 26) 438'4 0'2 CORN (May 26) 446'6 0'0 SOYBEANS (Jan 26) 1126'4 1'6 SOYBEANS (Mar 26) 1135'2 0'4 SOYBEANS (May 26) 1145'0 0'0 WHEAT (Dec 25) 524'6 -2'4 WHEAT (Mar 26) 537'2 -2'0 WHEAT (May 26) 546'0 -1'4 KC HRW WHEAT (Dec 25) 513'2 0'0 KC HRW WHEAT (Mar 26) 527'0 -1'2 KC HRW WHEAT (May 26) 538'4 -1'0 LEAN HOGS (Dec 25) 78.500 0.250 LEAN HOGS (Feb 26) 79.075 -0.175 LEAN HOGS (Apr 26) 83.050 0.425 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LIVE CATTLE (Apr 26) 207.950 0.675

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 0'4 @S6F 1126'4 1'6 @W5Z 524'6 -2'4 @O5Z 315'0 5'0 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'0 Change:  0'4 Bid:  424'0 Ask:  424'2 Today's High:  424'2 Today's Low:  423'0 Volume:  203,255 Open:  423'0 Settle:  423'4 Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-25-2025 8:16:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 424'0 0'4 423'4 08:17P Mar 26 437'6 439'0 437'4 438'4 0'2 438'2 08:18P May 26 446'2 447'0 445'6 446'6 0'0 446'6 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 08:19P Mar 26 1134'6 1136'4 1134'2 1135'2 0'4 1134'6 08:19P May 26 1145'0 1146'2 1144'4 1145'0 0'0 1145'0 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 524'6 -2'4 527'2 08:19P Mar 26 538'4 538'4 535'6 537'2 -2'0 539'2 08:19P May 26 546'2 546'2 544'6 546'0 -1'4 547'4 08:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 513'6 512'0 513'2 0'0 513'2 08:19P Mar 26 527'4 527'4 525'4 527'0 -1'2 528'2 08:19P May 26 538'2 538'4 536'4 538'4 -1'0 539'4 08:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More