Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	US Envoy Witkoff to ...
	OECD: World Economy ...
	Canada Joins EU Defense ...
	Hegseth Hand-Picks ...
	Appeals Court Upholds ...
	Guard Shooting Leads ...
	Gerrymandering is ...
	World Shares Mixed ...

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 22oF Feels Like: 9oF Humid: 88% Dew Pt: 19oF Barom: 29.59 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:39 Sunset: 5:06 As reported at Agri-Plus, NE at 5:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 33°F Lo: 12°F Precip: 0% Hi: 33°F Lo: 5°F Precip: 0% Hi: 44°F Lo: 18°F Precip: 0% Hi: 40°F Lo: 22°F Precip: 56% Hi: 31°F Lo: 16°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	Quote Ticker
	CORN (Dec 25) 436'4 -1'4 CORN (Mar 26) 447'6 -2'2 CORN (May 26) 455'6 -1'6 SOYBEANS (Jan 26) 1127'2 2'4 SOYBEANS (Mar 26) 1136'6 1'6 SOYBEANS (May 26) 1146'2 1'4 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 540'6 -0'2 WHEAT (May 26) 547'6 -0'2 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 532'0 -1'0 KC HRW WHEAT (May 26) 543'2 -1'0 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'4 -1'4 @S6F 1127'2 2'4 @W5Z 536'4 -1'2 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'4 Change:  -1'4 Bid:  436'4 Ask:  437'0 Today's High:  438'0 Today's Low:  436'4 Volume:  2,267 Open:  438'0 Settle:  438'0 Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-03-2025 5:54:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:58A Mar 26 449'2 450'0 447'6 447'6 -2'2 450'0 05:58A May 26 457'0 457'6 455'6 455'6 -1'6 457'4 05:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'2 2'4 1124'6 05:58A Mar 26 1135'0 1140'0 1134'0 1136'6 1'6 1135'0 05:58A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 05:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 05:57A Mar 26 541'0 542'4 539'4 540'6 -0'2 541'0 05:58A May 26 547'4 549'2 546'4 547'6 -0'2 548'0 05:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 05:58A Mar 26 532'4 534'6 531'0 532'0 -1'0 533'0 05:58A May 26 543'0 545'6 542'2 543'2 -1'0 544'2 05:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More