Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Zelenskyy: Peace Proposal ...
	EU Sanctions Target ...
	Employers Likely Added ...
	Cruz Wants Limits ...
	US Military: Strikes ...
	Admin: WH Construction ...
	Trinidad, Tobago Open ...
	Wall Street Slips ...

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 81% Dew Pt: 33oF Barom: 29.43 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:51 Sunset: 5:08 As reported at Agri-Plus, NE at 3:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 55°F Lo: 30°F Precip: 0% Hi: 46°F Lo: 23°F Precip: 0% Hi: 52°F Lo: 19°F Precip: 0% Hi: 47°F Lo: 30°F Precip: 0% Hi: 44°F Lo: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST

	Quote Ticker
	CORN (Mar 26) 437'6 1'2 CORN (May 26) 445'4 1'0 CORN (Jul 26) 451'6 0'6 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1072'4 0'6 SOYBEANS (May 26) 1084'0 1'0 WHEAT (Mar 26) 510'2 0'6 WHEAT (May 26) 520'4 1'0 WHEAT (Jul 26) 531'4 1'6 KC HRW WHEAT (Mar 26) 505'0 0'0 KC HRW WHEAT (May 26) 517'6 0'2 KC HRW WHEAT (Jul 26) 531'0 -0'2 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250

	My Market Watch
	Click Here to Customize Commodities @C6H 437'4 1'0 @S6F 1062'6 0'0 @W6H 510'2 0'6 @O6H 280'0 2'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'4 Change:  1'0 Bid:  437'4 Ask:  437'6 Today's High:  438'2 Today's Low:  436'0 Volume:  146,742 Open:  436'0 Settle:  436'4 Prev:  436'4 Contract High:  Contract Low:  Updated:  Dec-17-2025 3:28:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 03:30A May 26 444'0 446'0 444'0 445'4 1'0 444'4 03:30A Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 03:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'4 1062'6 0'0 1062'6 03:30A Mar 26 1072'0 1076'6 1071'4 1072'4 0'6 1071'6 03:30A May 26 1083'0 1088'0 1083'0 1084'0 1'0 1083'0 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 510'2 0'6 509'4 03:30A May 26 520'0 522'0 519'2 520'4 1'0 519'4 03:30A Jul 26 531'4 532'2 529'6 531'4 1'6 529'6 03:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 505'0 0'0 505'0 03:30A May 26 518'0 518'4 516'4 517'6 0'2 517'4 03:30A Jul 26 532'6 532'6 530'2 531'0 -0'2 531'2 03:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More