Calendar

	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	WH Circulates Plan ...
	EU Proposes Defense ...
	Judge Dismisses Comey, ...
	Trump to Visit Beijing ...
	Pentagon Investigating ...
	AP, Admin Argue Access ...
	Greene's Resignation ...
	Financial Markets ...

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 94% Dew Pt: 48oF Barom: 29.38 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:31 Sunset: 5:09 As reported at Agri-Plus, NE at 11:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Tuesday Wednesday Thursday Friday Saturday Hi: 50°F Lo: 29°F Precip: 0% Hi: 42°F Lo: 20°F Precip: 0% Hi: 43°F Lo: 19°F Precip: 0% Hi: 42°F Lo: 23°F Precip: 80% Hi: 32°F Lo: 17°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Nov 25, 2025 CST

	Quote Ticker
	CORN (Dec 25) 424'0 0'2 CORN (Mar 26) 438'4 1'6 CORN (May 26) 447'0 2'6 SOYBEANS (Jan 26) 1125'6 2'4 SOYBEANS (Mar 26) 1135'0 3'0 SOYBEANS (May 26) 1144'6 2'6 WHEAT (Dec 25) 527'4 5'2 WHEAT (Mar 26) 540'0 5'2 WHEAT (May 26) 548'2 5'0 KC HRW WHEAT (Dec 25) 513'0 5'6 KC HRW WHEAT (Mar 26) 528'4 6'0 KC HRW WHEAT (May 26) 539'4 5'4 LEAN HOGS (Dec 25) 78.400 0.200 LEAN HOGS (Feb 26) 78.975 -0.200 LEAN HOGS (Apr 26) 82.850 0.325 LIVE CATTLE (Dec 25) 207.250 0.050 LIVE CATTLE (Feb 26) 207.675 0.150 LIVE CATTLE (Apr 26) 208.750 0.850

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 0'2 @S6F 1125'6 2'4 @W5Z 527'4 5'2 @O5Z 300'4 -0'4 Stocks MSFT 475.6650 1.6650 WMT 106.7600 2.7000 XOM 114.5600 - 1.4100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'0 Change:  0'2 Bid:  424'0 Ask:  424'2 Today's High:  426'0 Today's Low:  422'4 Volume:  227,312 Open:  423'6 Settle:  423'6 Prev:  423'6 Contract High:  Contract Low:  Updated:  Nov-25-2025 12:04:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'4 424'0 0'2 423'6 12:04P Mar 26 436'4 439'2 436'4 438'4 1'6 436'6 12:04P May 26 444'2 447'4 444'2 447'0 2'6 444'2 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1125'6 2'4 1123'2 12:04P Mar 26 1130'6 1137'4 1126'6 1135'0 3'0 1132'0 12:04P May 26 1140'6 1147'0 1136'4 1144'6 2'6 1142'0 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 527'4 5'2 522'2 12:04P Mar 26 534'6 540'4 532'4 540'0 5'2 534'6 12:04P May 26 543'4 548'4 541'4 548'2 5'0 543'2 12:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 513'0 506'4 513'0 5'6 507'2 12:04P Mar 26 522'0 528'4 521'0 528'4 6'0 522'4 12:04P May 26 534'2 539'4 532'6 539'4 5'4 534'0 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.400 0.200 78.200 12:03P Feb 26 79.250 79.900 78.725 78.975 -0.200 79.175 12:04P Apr 26 82.650 83.500 82.625 82.850 0.325 82.525 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 207.250 0.050 207.200 12:04P Feb 26 205.775 208.800 204.325 207.675 0.150 207.525 12:04P Apr 26 206.500 209.875 205.525 208.750 0.850 207.900 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More