Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump, Netanyahu to ...
	Chinese Military Stages ...
	US Offers Ukraine ...
	Kurti Wins Kosovo ...
	Trump Hints US Hit ...
	Humanoid Robots Take ...
	Iraq Parliament Elects ...
	Financial Markets ...

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 22oF Feels Like: 9oF Humid: 78% Dew Pt: 16oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:56 Sunset: 5:14 As reported at Agri-Plus, NE at 12:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 29°F Lo: 14°F Precip: 0% Hi: 49°F Lo: 17°F Precip: 0% Hi: 53°F Lo: 26°F Precip: 0% Hi: 40°F Lo: 22°F Precip: 0% Hi: 41°F Lo: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	Quote Ticker
	CORN (Mar 26) 442'4 -7'4 CORN (May 26) 451'0 -7'2 CORN (Jul 26) 457'4 -6'6 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'0 -9'4 SOYBEANS (May 26) 1075'2 -9'0 WHEAT (Mar 26) 512'6 -6'2 WHEAT (May 26) 524'6 -6'0 WHEAT (Jul 26) 537'2 -5'2 KC HRW WHEAT (Mar 26) 527'2 -6'2 KC HRW WHEAT (May 26) 540'0 -6'0 KC HRW WHEAT (Jul 26) 553'2 -5'6 LEAN HOGS (Feb 26) 84.425 -0.100 LEAN HOGS (Apr 26) 89.500 0.025 LEAN HOGS (May 26) 93.600 0.175 LIVE CATTLE (Dec 25) 229.800 - 0.025 LIVE CATTLE (Feb 26) 230.025 0.375 LIVE CATTLE (Apr 26) 230.375 0.675

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 -7'4 @S6F 1049'4 -9'2 @W6H 513'0 -6'0 @O6H 304'2 -3'6 Stocks MSFT 485.2300 - 2.4800 WMT 112.2550 0.5150 XOM 120.6900 1.5800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'4 Change:  -7'4 Bid:  442'4 Ask:  442'6 Today's High:  451'0 Today's Low:  442'4 Volume:  100,523 Open:  450'0 Settle:  450'0 Prev:  450'0 Contract High:  Contract Low:  Updated:  Dec-29-2025 12:18:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 442'4 -7'4 450'0 12:17P May 26 458'2 459'0 451'0 451'0 -7'2 458'2 12:17P Jul 26 464'2 464'6 457'4 457'4 -6'6 464'2 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1058'6 12:17P Mar 26 1075'0 1077'4 1063'0 1063'0 -9'4 1072'4 12:17P May 26 1086'2 1089'0 1075'2 1075'2 -9'0 1084'2 12:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'2 519'0 12:17P May 26 529'6 532'6 523'6 524'6 -6'0 530'6 12:17P Jul 26 541'6 544'0 536'0 537'2 -5'2 542'4 12:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'2 -6'2 533'4 12:17P May 26 543'4 546'4 537'0 540'0 -6'0 546'0 12:17P Jul 26 557'4 559'2 550'0 553'2 -5'6 559'0 12:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.425 -0.100 84.525 12:17P Apr 26 89.650 90.250 89.325 89.500 0.025 89.475 12:17P May 26 93.850 94.025 93.525 93.600 0.175 93.425 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.800 - 0.025 229.825 12:15P Feb 26 229.925 231.000 228.625 230.025 0.375 229.650 12:17P Apr 26 229.950 231.100 228.800 230.375 0.675 229.700 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More