HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
Health Subsidies Expire ...
Trump, Iran Exchange ...
Fire at Swiss Ski ...
Maduro Open to Drug ...
Mamdani Sworn in as ...
Russia: Ukrainian ...
Saudi Arabia Bombs ...
Financial Markets ...

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 73% Dew Pt: 16oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:56 Sunset: 5:18
As reported at Agri-Plus, NE at 4:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday
Saturday
Sunday
Monday
Tuesday
Hi: 24°F
Lo: 21°F
Precip:
36%		 Hi: 52°F
Lo: 24°F
Precip:
0%		 Hi: 57°F
Lo: 33°F
Precip:
0%		 Hi: 61°F
Lo: 33°F
Precip:
0%		 Hi: 58°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST


Quote Ticker
  • CORN (Mar 26) 437'0 -2'6 1/2/26   1:19 PM CST
  • CORN (May 26) 445'0 -2'6 1/2/26   1:19 PM CST
  • CORN (Jul 26) 451'0 -2'4 1/2/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'6 -1'0 1/2/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1046'0 -1'6 1/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1058'4 -2'4 1/2/26   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -0'4 1/2/26   1:19 PM CST
  • WHEAT (May 26) 518'4 -0'2 1/2/26   1:19 PM CST
  • WHEAT (Jul 26) 530'6 -0'2 1/2/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 514'4 0'2 1/2/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 527'6 0'0 1/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 541'6 0'0 1/2/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 84.050 -1.000 1/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.025 -0.800 1/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.350 -0.625 1/2/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 236.175 4.400 1/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 3.775 1/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.475 3.575 1/2/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 437'0 -2'6
@S6F 1029'6 -1'0
@W6H 506'4 -0'4
@O6H 297'6 -4'4
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'0
Ask:  437'0
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN