HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
House OKs Bill,Extends ...
Iran Vows 'Decisive' ...
Senate Pushes Back ...
Hiring Likely Modest ...
UN: US has 'Legal ...
Venezuela Releases ...
Syria Declares Ceasefire ...
Financial Markets ...

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 78% Dew Pt: 25oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:55 Sunset: 5:26
As reported at Agri-Plus, NE at 8:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
Hi: 50°F
Lo: 21°F
Precip:
0%		 Hi: 58°F
Lo: 28°F
Precip:
0%		 Hi: 62°F
Lo: 40°F
Precip:
0%		 Hi: 45°F
Lo: 27°F
Precip:
0%		 Hi: 55°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST


Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 531'4 0'0 1/9/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 544'0 0'0 1/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 557'4 0'0 1/9/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01/09 Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01/09 Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01/09 Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN