Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Homeland Sec. Shutdown ...
	Russia, US Agree to ...
	Oman Mediates US-Iran ...
	Russian Intel Chief ...
	Canada,France Open ...
	US Strikes Another ...
	Islamabad Shiite Mosque ...
	US Stocks Log Best ...

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 73% Dew Pt: 17oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 5:59 As reported at Agri-Plus, NE at 10:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 57°F Lo: 21°F Precip: 0% Hi: 69°F Lo: 33°F Precip: 0% Hi: 49°F Lo: 30°F Precip: 0% Hi: 50°F Lo: 25°F Precip: 0% Hi: 52°F Lo: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 KC HRW WHEAT (Mar 26) 532'2 -7'2 KC HRW WHEAT (May 26) 544'2 -7'0 KC HRW WHEAT (Jul 26) 558'0 -6'6 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  430'6 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 07:00A May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 07:00A Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 07:00A May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 07:00A Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 07:00A May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 07:00A Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 07:00A May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 07:00A Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More