HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS

Calendar
< October 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

Intraday Commodities
@CZ5

Headline News
Trump Cuts Tariffs ...
Federal Reserve Cuts ...
Trump: US to Resume ...
Shutdown Threatens ...
Death Toll From Gaza ...
Trump Ramps Up Involvement ...
Vance: Reduce Legal ...
Financial Markets ...

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA


Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 77% Dew Pt: 39oF
Barom: 29.44 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 6:30
As reported at Agri-Plus, NE at 12:00 AM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Friday
Saturday
Sunday
Monday
Tuesday
Hi: 53°F
Lo: 33°F
Precip:
0%		 Hi: 47°F
Lo: 30°F
Precip:
0%		 Hi: 60°F
Lo: 30°F
Precip:
0%		 Hi: 60°F
Lo: 41°F
Precip:
0%		 Hi: 64°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dreary Halloween for Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Oct 30, 2025 CDT


Quote Ticker
  • CORN (Dec 25) 431'0 0'6 10/31/25   12:36 AM CST
  • CORN (Mar 26) 443'6 0'0 10/31/25   12:35 AM CST
  • CORN (May 26) 452'2 0'0 10/31/25   12:26 AM CST
  • SOYBEANS (Nov 25) 1095'2 4'0 10/31/25   12:16 AM CST
  • SOYBEANS (Jan 26) 1109'2 1'4 10/31/25   12:36 AM CST
  • SOYBEANS (Mar 26) 1117'2 1'4 10/31/25   12:35 AM CST
  • WHEAT (Dec 25) 524'4 0'2 10/31/25   12:35 AM CST
  • WHEAT (Mar 26) 540'6 0'2 10/31/25   12:35 AM CST
  • WHEAT (May 26) 552'0 0'2 10/31/25   12:26 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 513'4 0'4 10/31/25   12:34 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 529'6 0'6 10/31/25   12:35 AM CST
  • HARD RED WINTER WHEAT (May 26) 542'6 1'0 10/31/25   12:18 AM CST
  • LEAN HOGS (Dec 25) 80.875 0.050 10/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.200 -0.225 10/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.250 -0.450 10/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 235.500 3.875 10/30/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 231.175 0.200 10/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.575 0.050 10/30/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5Z 431'0 0'6
@S5X 1095'2 4'0
@W5Z 524'4 0'2
@O5Z 284'2 1'2
Stocks
MSFT 525.7600 -15.7900
WMT 102.2300 - 0.2300
XOM 114.6900 - 1.7600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  430'6
Ask:  431'0
Today's High:  431'6
Today's Low:  429'0
Volume:  301,183
Open:  429'2
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
12:36:00AM
Delay Time:  10 Minutes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 431'6 429'0 431'0 0'6 430'2 12:36A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'4 442'4 443'6 0'0 443'6 12:36A Chart for @C6H Options for @C6H
May 26 451'6 453'0 451'2 452'2 0'0 452'2 12:36A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1096'4 1088'0 1095'2 4'0 1091'2 12:36A Chart for @S5X Options for @S5X
Jan 26 1106'4 1112'6 1104'4 1109'2 1'4 1107'6 12:36A Chart for @S6F Options for @S6F
Mar 26 1114'6 1120'4 1112'4 1117'2 1'4 1115'6 12:36A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 527'0 523'4 524'4 0'2 524'2 12:36A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 540'0 540'6 0'2 540'4 12:36A Chart for @W6H Options for @W6H
May 26 551'6 554'0 551'4 552'0 0'2 551'6 12:36A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 511'6 513'4 0'4 513'0 12:36A Chart for @KW5Z Options for @KW5Z
Mar 26 528'4 531'6 528'0 529'6 0'6 529'0 12:36A Chart for @KW6H Options for @KW6H
May 26 541'6 544'4 541'6 542'6 1'0 541'6 12:36A Chart for @KW6K Options for @KW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.950 81.350 80.350 80.875 0.050 80.825s 10/30 Chart for @HE5Z Options for @HE5Z
Feb 26 82.600 82.725 81.850 82.200 -0.225 82.100s 10/30 Chart for @HE6G Options for @HE6G
Apr 26 86.775 86.775 86.075 86.250 -0.450 86.100s 10/30 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 10/30 Chart for @LE5V Options for @LE5V
Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 10/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.400 227.625 229.575 0.050 229.500s 10/30 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN