Calendar

	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Macron, Starmer Hold ...
	Fragile Calm Amid ...
	EU Officials to Discuss ...
	Sen. Warren: Transparency ...
	ICE Acting Director ...
	10-Day Extension of ...
	Probe Shows Low Standards ...
	Wall Street Rallies ...

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 8:16 As reported at Agri-Plus, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 61°F Lo: 34°F Precip: 0% Hi: 81°F Lo: 36°F Precip: 0% Hi: 86°F Lo: 51°F Precip: 0% Hi: 82°F Lo: 53°F Precip: 0% Hi: 80°F Lo: 56°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 KC HRW WHEAT (May 26) 635'0 -6'0 KC HRW WHEAT (Jul 26) 648'4 -5'0 KC HRW WHEAT (Sep 26) 659'6 -4'4 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 0'2 @S6K 1165'6 3'4 @W6K 589'6 -7'2 @O6K 329'2 -14'4 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  448'0 Change:  0'2 Bid:  448'4 Ask:  448'4 Today's High:  451'0 Today's Low:  443'2 Volume:  158,101 Open:  448'2 Settle:  448'6s Prev:  448'4 Contract High:  Contract Low:  Updated:  Apr-17-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 05:39P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 05:37P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 05:15P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 05:19P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 05:13P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 05:28P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 05:32P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 05:36P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 05:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More