Calendar

	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Trump: US Struck IS ...
	Zelenskyy: Trump Meeting ...
	DOJ: 'Few More Weeks' ...
	Trump-Backed Asfura ...
	Japan Cabinet OKs ...
	Pediatrics Group Sues ...
	Iran Seizes Tanker ...
	Stocks Closed Slightly ...

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 95% Dew Pt: 14oF Barom: 29.21 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:55 Sunset: 5:14 As reported at Agri-Plus, NE at 8:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Sunday Monday Tuesday Wednesday Thursday Hi: 25°F Lo: 15°F Precip: 0% Hi: 31°F Lo: 11°F Precip: 0% Hi: 50°F Lo: 18°F Precip: 0% Hi: 52°F Lo: 25°F Precip: 0% Hi: 39°F Lo: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 KC HRW WHEAT (Mar 26) 534'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'0 KC HRW WHEAT (Jul 26) 559'4 0'4 LEAN HOGS (Feb 26) 84.575 -0.525 LEAN HOGS (Apr 26) 89.575 -0.325 LEAN HOGS (May 26) 93.375 -0.225 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975

	My Market Watch
	Click Here to Customize Commodities @C6H 449'4 -1'0 @S6F 1057'6 -4'4 @W6H 520'2 -2'6 @O6H 308'0 4'0 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  449'4 Change:  -1'0 Bid:  449'2 Ask:  449'2 Today's High:  453'0 Today's Low:  448'6 Volume:  90,703 Open:  451'0 Settle:  450'0s Prev:  451'0 Contract High:  Contract Low:  Updated:  Dec-26-2025 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 07:01A May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 07:01A Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 07:01A Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 07:01A May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 07:01A May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 07:01A May 26 547'4 548'2 544'4 547'0 0'0 546'0s 07:01A Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 07:01A Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 07:01A May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More