HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
 

Intraday Commodities
@CH6

Headline News
DOJ Subpoenas Walz, ...
EU Head: Trump Threats ...
Iran's Top Diplomat ...
Israel to Join Trump's ...
Trump to Talk Domestic ...
Halligan Out as VA ...
Mexico Sends 37 Cartel ...
US Stocks Recover ...

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA



Local Conditions
Hastings, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 64% Dew Pt: 21oF
Barom: 29.51 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:39
As reported at Agri-Plus, NE at 5:00 PM
 
Local Radar
Hastings, NE
Radar
 
Local Forecast
Hastings, NE

Thursday

Friday

Saturday

Sunday

Monday
Hi: 38°F
Lo: 14°F
Precip:
0%
Hi: 12°F
Lo: -2°F
Precip:
80%
Hi: 10°F
Lo: -5°F
Precip:
80%
Hi: 16°F
Lo: -6°F
Precip:
0%
Hi: 25°F
Lo: -5°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST


Quote Ticker
  • CORN (Mar 26) 421'6 -2'0 1/21/26   1:19 PM CST
  • CORN (May 26) 429'6 -1'4 1/21/26   1:19 PM CST
  • CORN (Jul 26) 436'4 -1'4 1/21/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1065'0 11'4 1/21/26   1:19 PM CST
  • SOYBEANS (May 26) 1075'6 11'0 1/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'2 11'0 1/21/26   1:19 PM CST
  • WHEAT (Mar 26) 508'2 -2'4 1/21/26   1:19 PM CST
  • WHEAT (May 26) 520'0 -2'6 1/21/26   1:19 PM CST
  • WHEAT (Jul 26) 532'2 -2'4 1/21/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 520'2 -3'2 1/21/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 531'2 -3'6 1/21/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 544'2 -3'6 1/21/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 0.425 1/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.275 0.275 1/21/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 -2'0
@S6H 1065'0 11'4
@W6H 508'2 -2'4
@O6H 293'2 -7'0
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  422'2
Ask:  422'2
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 05:58P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 05:41P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:57P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 06:04P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 05:16P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 05:43P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 05:44P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 05:45P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN