Calendar

	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Iran War Ceasefire ...
	Trump's Iran War Widens ...
	GOP Fears Grow as ...
	Dem Prospects Flock ...
	Israel Strikes Kill ...
	Discontent as Russia ...
	Afghanistan, Pakistan ...
	Financial Markets ...

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 47% Dew Pt: 48oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 8:06 As reported at Agri-Plus, NE at 4:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 68°F Lo: 40°F Precip: 40% Hi: 59°F Lo: 33°F Precip: 43% Hi: 72°F Lo: 46°F Precip: 80% Hi: 82°F Lo: 56°F Precip: 23% Hi: 83°F Lo: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	Quote Ticker
	CORN (May 26) 444'4 -3'2 CORN (Jul 26) 455'0 -3'0 CORN (Sep 26) 459'0 -2'4 SOYBEANS (May 26) 1164'2 3'2 SOYBEANS (Jul 26) 1179'4 3'0 SOYBEANS (Aug 26) 1174'4 2'4 WHEAT (May 26) 573'4 -5'6 WHEAT (Jul 26) 584'0 -6'2 WHEAT (Sep 26) 597'0 -6'6 KC HRW WHEAT (May 26) 590'0 -4'6 KC HRW WHEAT (Jul 26) 604'6 -6'2 KC HRW WHEAT (Sep 26) 619'0 -6'2 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475 LEAN HOGS (Jun 26) 104.175 - 0.525 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925

	My Market Watch
	Click Here to Customize Commodities @C6K 444'4 -3'2 @S6K 1164'2 3'2 @W6K 573'4 -5'6 @O6K 332'6 0'0 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  444'4 Change:  -3'2 Bid:  444'6 Ask:  444'6 Today's High:  450'2 Today's Low:  442'2 Volume:  215,851 Open:  447'2 Settle:  444'0s Prev:  447'2 Contract High:  Contract Low:  Updated:  Apr-09-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 04:58P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 04:54P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 04:53P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 04:45P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 04:50P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 04:46P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 04:45P Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 04:55P Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P My Custom Markets Symbol Open High Low Last Change Close Time More