Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	No Breakthrough Yet ...
	Paris Prosecutors ...
	New Subpoenas Issued ...
	Sanders, Newsom Clash ...
	Wexner to be Deposed ...
	Some States Seek to ...
	Peru's Congress Removes ...
	Financial Markets ...

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 45% Dew Pt: 40oF Barom: 29.16 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 7:22 Sunset: 6:11 As reported at Agri-Plus, NE at 12:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 73°F Lo: 42°F Precip: 0% Hi: 39°F Lo: 19°F Precip: 61% Hi: 32°F Lo: 11°F Precip: 0% Hi: 41°F Lo: 14°F Precip: 0% Hi: 37°F Lo: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	Quote Ticker
	CORN (Mar 26) 426'0 -0'2 CORN (May 26) 436'0 0'2 CORN (Jul 26) 443'6 -0'4 SOYBEANS (Mar 26) 1132'4 -1'4 SOYBEANS (May 26) 1148'0 -0'6 SOYBEANS (Jul 26) 1160'2 -1'4 WHEAT (Mar 26) 545'0 7'2 WHEAT (May 26) 551'2 8'6 WHEAT (Jul 26) 559'2 8'0 KC HRW WHEAT (Mar 26) 548'6 10'0 KC HRW WHEAT (May 26) 560'2 9'6 KC HRW WHEAT (Jul 26) 573'0 9'2 LEAN HOGS (Apr 26) 92.575 0.275 LEAN HOGS (May 26) 97.125 0.800 LEAN HOGS (Jun 26) 106.625 0.775 LIVE CATTLE (Feb 26) 246.550 LIVE CATTLE (Apr 26) 242.550 - 0.250 LIVE CATTLE (Jun 26) 238.450

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -0'2 @S6H 1132'4 -1'4 @W6H 545'0 7'2 @O6H 320'6 8'4 Stocks MSFT 400.1000 3.2400 WMT 126.2750 - 2.5750 XOM 150.6750 4.4850 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'6 Change:  -0'4 Bid:  425'6 Ask:  426'0 Today's High:  428'4 Today's Low:  425'2 Volume:  194,390 Open:  426'2 Settle:  426'2 Prev:  426'2 Contract High:  Contract Low:  Updated:  Feb-18-2026 12:56:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'0 -0'2 426'2 12:58P May 26 435'4 438'0 435'2 436'0 0'2 435'6 12:58P Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -1'4 1134'0 12:58P May 26 1149'2 1159'0 1143'2 1148'0 -0'6 1148'6 12:58P Jul 26 1162'2 1172'0 1156'2 1160'2 -1'4 1161'6 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 545'0 7'2 537'6 12:58P May 26 542'4 552'6 542'2 551'2 8'6 542'4 12:58P Jul 26 551'0 559'6 551'0 559'2 8'0 551'2 12:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 549'4 539'0 548'6 10'0 538'6 12:58P May 26 550'4 561'0 550'4 560'2 9'6 550'4 12:58P Jul 26 564'0 573'4 564'0 573'0 9'2 563'6 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.575 0.275 92.300 12:58P May 26 96.550 97.125 96.550 97.125 0.800 96.325 12:58P Jun 26 105.950 106.825 105.850 106.625 0.775 105.850 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.550 246.550 12:58P Apr 26 242.675 243.000 241.800 242.550 - 0.250 242.800 12:58P Jun 26 238.250 238.825 237.675 238.450 238.450 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More