Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	GOP Calls Grow for ...
	Zelenskyy: US Security ...
	Judge to Hear Arguments ...
	Europe Leaders: One ...
	Yemen Rebels Threaten ...
	Trump: Secret Weapon ...
	Israeli Troops Search ...
	Global Shares Dip ...

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: -3oF Feels Like: -16oF Humid: 75% Dew Pt: -9oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:47 Sunset: 5:44 As reported at Agri-Plus, NE at 8:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 30°F Lo: -4°F Precip: 0% Hi: 32°F Lo: 9°F Precip: 0% Hi: 44°F Lo: 13°F Precip: 0% Hi: 31°F Lo: 12°F Precip: 39% Hi: 18°F Lo: 4°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Left Behind After Monster Weekend Storm Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Mon Jan 26, 2026 CST

	Quote Ticker
	CORN (Mar 26) 428'0 -2'4 CORN (May 26) 435'4 -2'4 CORN (Jul 26) 441'4 -2'2 SOYBEANS (Mar 26) 1067'0 -0'6 SOYBEANS (May 26) 1079'4 0'0 SOYBEANS (Jul 26) 1092'6 0'2 WHEAT (Mar 26) 528'4 -1'0 WHEAT (May 26) 538'4 -0'4 WHEAT (Jul 26) 550'2 -0'6 KC HRW WHEAT (Mar 26) 538'2 -2'4 KC HRW WHEAT (May 26) 548'0 -2'4 KC HRW WHEAT (Jul 26) 560'4 -2'4 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 -2'4 @S6H 1067'0 -0'6 @W6H 528'4 -1'0 @O6H 300'0 2'6 Stocks MSFT 465.9500 14.8100 WMT 117.7300 - 0.1000 XOM 134.9700 1.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  -2'4 Bid:  427'4 Ask:  427'4 Today's High:  431'4 Today's Low:  427'2 Volume:  257,317 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-26-2026 7:44:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'0 -2'4 430'4 08:16A May 26 437'6 439'2 435'2 435'4 -2'4 438'0 08:15A Jul 26 443'4 444'6 441'2 441'4 -2'2 443'6 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1066'2 1067'0 -0'6 1067'6 08:17A May 26 1079'4 1087'6 1078'6 1079'4 0'0 1079'4 08:06A Jul 26 1092'2 1100'6 1092'0 1092'6 0'2 1092'4 08:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 528'2 528'4 -1'0 529'4 08:16A May 26 541'2 542'4 538'2 538'4 -0'4 539'0 08:08A Jul 26 552'6 554'0 550'2 550'2 -0'6 551'0 08:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 538'0 538'2 -2'4 540'6 08:17A May 26 551'2 553'6 548'0 548'0 -2'4 550'4 08:15A Jul 26 564'0 565'6 560'4 560'4 -2'4 563'0 08:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 08:10A Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 08:08A May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 08:00A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More