Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Maduro Party Still ...
	Trump Tries to Rally ...
	Iran Army Chief Warns ...
	Denmark, Greenland ...
	Israel Clears Final ...
	Cuba Releases Details ...
	Admin Withholding ...
	Global Shares Trade ...

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 93% Dew Pt: 31oF Barom: 29.54 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:56 Sunset: 5:22 As reported at Agri-Plus, NE at 9:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 61°F Lo: 33°F Precip: 0% Hi: 43°F Lo: 34°F Precip: 80% Hi: 40°F Lo: 25°F Precip: 40% Hi: 41°F Lo: 23°F Precip: 0% Hi: 45°F Lo: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	Quote Ticker
	CORN (Mar 26) 445'4 1'4 CORN (May 26) 453'0 1'6 CORN (Jul 26) 458'6 1'6 SOYBEANS (Jan 26) 1051'2 9'2 SOYBEANS (Mar 26) 1065'2 9'0 SOYBEANS (May 26) 1076'4 8'4 WHEAT (Mar 26) 518'4 8'0 WHEAT (May 26) 527'6 6'4 WHEAT (Jul 26) 538'4 5'6 KC HRW WHEAT (Mar 26) 529'4 8'0 KC HRW WHEAT (May 26) 540'4 7'2 KC HRW WHEAT (Jul 26) 553'0 7'0 LEAN HOGS (Feb 26) 85.425 -0.250 LEAN HOGS (Apr 26) 91.175 -0.400 LEAN HOGS (May 26) 95.700 0.050 LIVE CATTLE (Feb 26) 235.375 - 1.250 LIVE CATTLE (Apr 26) 236.200 - 1.175 LIVE CATTLE (Jun 26) 231.025 - 1.050

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1051'4 9'4 @W6H 518'4 8'0 @O6H 311'4 3'4 Stocks MSFT 482.8500 4.3400 WMT 112.4800 - 1.8600 XOM 119.8150 - 1.2350 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'4 Change:  1'4 Bid:  445'4 Ask:  445'6 Today's High:  446'2 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 9:10:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'2 443'6 445'4 1'4 444'0 09:10A May 26 451'0 453'4 451'0 453'0 1'6 451'2 09:10A Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'2 9'2 1042'0 09:10A Mar 26 1056'6 1069'0 1056'4 1065'2 9'0 1056'2 09:10A May 26 1068'0 1079'6 1067'4 1076'4 8'4 1068'0 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 518'4 509'2 518'4 8'0 510'4 09:09A May 26 520'2 528'2 520'0 527'6 6'4 521'2 09:09A Jul 26 533'0 539'0 531'2 538'4 5'6 532'6 09:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 530'4 520'2 529'4 8'0 521'4 09:09A May 26 532'4 541'6 532'2 540'4 7'2 533'2 09:09A Jul 26 545'2 554'0 544'6 553'0 7'0 546'0 09:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 85.100 85.425 -0.250 85.675 09:09A Apr 26 91.450 91.600 90.925 91.175 -0.400 91.575 09:09A May 26 95.275 95.700 94.775 95.700 0.050 95.625s 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.375 - 1.250 236.625 09:09A Apr 26 236.700 236.950 235.225 236.200 - 1.175 237.375 09:09A Jun 26 231.500 231.725 230.100 231.025 - 1.050 232.075 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More