Calendar

	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Senate Leaders Scramble ...
	Trump Nominates Warsh ...
	House GOP Propose ...
	Homan Suggests Possible ...
	Collins Announces ...
	Trump Sues IRS, Treasury ...
	Native Americans Rush ...
	Financial Markets ...

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 83% Dew Pt: 18oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 5:52 As reported at Agri-Plus, NE at 12:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Monday Tuesday Wednesday Thursday Friday Hi: 43°F Lo: 18°F Precip: 0% Hi: 43°F Lo: 25°F Precip: 0% Hi: 39°F Lo: 25°F Precip: 0% Hi: 56°F Lo: 25°F Precip: 0% Hi: 49°F Lo: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	Quote Ticker
	CORN (Mar 26) 425'0 -3'2 CORN (May 26) 432'4 -3'2 CORN (Jul 26) 439'0 -3'0 SOYBEANS (Mar 26) 1055'6 -8'4 SOYBEANS (May 26) 1068'6 -8'2 SOYBEANS (Jul 26) 1082'6 -7'6 WHEAT (Mar 26) 531'2 -6'6 WHEAT (May 26) 539'4 -6'4 WHEAT (Jul 26) 549'4 -6'2 KC HRW WHEAT (Mar 26) 537'0 -7'6 KC HRW WHEAT (May 26) 547'4 -7'4 KC HRW WHEAT (Jul 26) 559'6 -7'6 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 -3'2 @S6H 1055'6 -8'4 @W6H 531'2 -6'6 @O6H 301'2 -5'4 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  -3'2 Bid:  424'6 Ask:  425'0 Today's High:  428'2 Today's Low:  424'4 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-02-2026 12:56:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 12:58A May 26 436'2 436'2 432'2 432'4 -3'2 435'6 12:58A Jul 26 442'4 442'6 438'6 439'0 -3'0 442'0 12:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1055'6 -8'4 1064'2 12:58A May 26 1076'0 1076'4 1065'2 1068'6 -8'2 1077'0 12:58A Jul 26 1089'4 1090'0 1079'2 1082'6 -7'6 1090'4 12:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'2 -6'6 538'0 12:58A May 26 547'2 548'2 537'6 539'4 -6'4 546'0 12:58A Jul 26 556'4 557'4 548'0 549'4 -6'2 555'6 12:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 537'0 -7'6 544'6 12:58A May 26 555'4 557'4 546'4 547'4 -7'4 555'0 12:57A Jul 26 567'4 570'0 558'6 559'6 -7'6 567'4 12:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More