Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Wary EU Leaders Seek ...
	Putin, Trump Envoys ...
	Smith Defends Trump ...
	Canada's Carney Fires ...
	US Completes World ...
	Japan to Hold Early ...
	MN Gears Up for Protest ...
	US Futures Slip, World ...

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: -6oF Feels Like: -16oF Humid: 61% Dew Pt: -16oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:49 Sunset: 5:40 As reported at Agri-Plus, NE at 7:00 AM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Friday Saturday Sunday Monday Tuesday Hi: 0°F Lo: -8°F Precip: 66% Hi: 9°F Lo: -6°F Precip: 80% Hi: 17°F Lo: -6°F Precip: 0% Hi: 28°F Lo: -8°F Precip: 0% Hi: 33°F Lo: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	Quote Ticker
	CORN (Mar 26) 423'6 -0'2 CORN (May 26) 432'4 0'2 CORN (Jul 26) 439'0 0'4 SOYBEANS (Mar 26) 1066'4 2'4 SOYBEANS (May 26) 1078'6 2'4 SOYBEANS (Jul 26) 1091'6 2'6 WHEAT (Mar 26) 518'6 3'2 WHEAT (May 26) 529'4 3'0 WHEAT (Jul 26) 542'0 3'0 KC HRW WHEAT (Mar 26) 531'0 5'2 KC HRW WHEAT (May 26) 541'0 5'0 KC HRW WHEAT (Jul 26) 553'2 5'0 LEAN HOGS (Feb 26) 88.425 0.625 LEAN HOGS (Apr 26) 96.275 0.750 LEAN HOGS (May 26) 99.725 0.500 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025

	My Market Watch
	Click Here to Customize Commodities @C6H 423'6 -0'2 @S6H 1066'4 2'4 @W6H 518'6 3'2 @O6H 292'6 1'4 Stocks MSFT 451.1400 7.0300 WMT 117.8300 - 1.5300 XOM 133.6400 0.0300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  423'6 Change:  -0'2 Bid:  423'6 Ask:  424'0 Today's High:  424'4 Today's Low:  422'4 Volume:  147,104 Open:  423'6 Settle:  424'0 Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 7:12:00AM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'4 422'4 423'6 -0'2 424'0 07:12A May 26 431'6 433'0 431'2 432'4 0'2 432'2 07:12A Jul 26 438'4 439'4 437'4 439'0 0'4 438'4 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'2 1061'2 1066'4 2'4 1064'0 07:12A May 26 1075'6 1080'4 1074'0 1078'6 2'4 1076'2 07:12A Jul 26 1088'6 1093'4 1087'0 1091'6 2'6 1089'0 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 520'0 514'6 518'6 3'2 515'4 07:12A May 26 526'4 530'4 526'0 529'4 3'0 526'4 07:12A Jul 26 539'0 543'4 538'4 542'0 3'0 539'0 07:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 532'2 525'2 531'0 5'2 525'6 07:12A May 26 536'0 542'0 535'4 541'0 5'0 536'0 07:12A Jul 26 548'4 553'6 547'6 553'2 5'0 548'2 07:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More