Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	DOJ Subpoenas Walz, ...
	EU Head: Trump Threats ...
	Iran's Top Diplomat ...
	Israel to Join Trump's ...
	Trump to Talk Domestic ...
	Halligan Out as VA ...
	Mexico Sends 37 Cartel ...
	US Stocks Recover ...

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 64% Dew Pt: 21oF Barom: 29.51 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:50 Sunset: 5:39 As reported at Agri-Plus, NE at 5:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Thursday Friday Saturday Sunday Monday Hi: 38°F Lo: 14°F Precip: 0% Hi: 12°F Lo: -2°F Precip: 80% Hi: 10°F Lo: -5°F Precip: 80% Hi: 16°F Lo: -6°F Precip: 0% Hi: 25°F Lo: -5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	Quote Ticker
	CORN (Mar 26) 421'6 -2'0 CORN (May 26) 429'6 -1'4 CORN (Jul 26) 436'4 -1'4 SOYBEANS (Mar 26) 1065'0 11'4 SOYBEANS (May 26) 1075'6 11'0 SOYBEANS (Jul 26) 1087'2 11'0 WHEAT (Mar 26) 508'2 -2'4 WHEAT (May 26) 520'0 -2'6 WHEAT (Jul 26) 532'2 -2'4 KC HRW WHEAT (Mar 26) 520'2 -3'2 KC HRW WHEAT (May 26) 531'2 -3'6 KC HRW WHEAT (Jul 26) 544'2 -3'6 LEAN HOGS (Feb 26) 87.950 LEAN HOGS (Apr 26) 95.650 0.425 LEAN HOGS (May 26) 99.275 0.275 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 -2'0 @S6H 1065'0 11'4 @W6H 508'2 -2'4 @O6H 293'2 -7'0 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'6 Change:  -2'0 Bid:  422'2 Ask:  422'2 Today's High:  427'6 Today's Low:  421'2 Volume:  134,683 Open:  423'6 Settle:  421'6s Prev:  423'6 Contract High:  Contract Low:  Updated:  Jan-21-2026 1:19:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 05:58P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 05:41P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:57P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 06:04P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 05:16P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 05:43P May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 05:44P Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 05:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More