Gottsch Cattle Company

Calendar

<	January 2026					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

	Intraday Commodities
	@CH6


	Headline News
	House OKs Bill,Extends ...
	Iran Vows 'Decisive' ...
	Senate Pushes Back ...
	Hiring Likely Modest ...
	UN: US has 'Legal ...
	Venezuela Releases ...
	Syria Declares Ceasefire ...
	Financial Markets ...

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

Local Conditions

Hastings, NE

Chg Zip Code:
Temp:	27^oF	Feels Like:	19^oF
Humid:	82%	Dew Pt:	22^oF
Barom:	30	Wind Dir:	N
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:55	Sunset:	5:27
As reported at Agri-Plus, NE at 8:00 PM


	Local Radar
	Hastings, NE

Local Forecast

Hastings, NE

Monday	Tuesday	Wednesday	Thursday	Friday
Hi: 59°F Lo: 27°F Precip: 0%	Hi: 60°F Lo: 40°F Precip: 0%	Hi: 43°F Lo: 24°F Precip: 0%	Hi: 53°F Lo: 21°F Precip: 20%	Hi: 38°F Lo: 24°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving Through Great Lakes This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

	Quote Ticker
	CORN (Mar 26) 445'2 -0'4 CORN (May 26) 453'4 -0'2 CORN (Jul 26) 459'6 -0'4 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1062'0 -0'4 SOYBEANS (May 26) 1074'4 0'0 WHEAT (Mar 26) 518'6 1'4 WHEAT (May 26) 530'0 1'2 WHEAT (Jul 26) 542'0 1'2 KC HRW WHEAT (Mar 26) 533'0 2'6 KC HRW WHEAT (May 26) 544'4 1'4 KC HRW WHEAT (Jul 26) 557'6 1'2 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525

My Market Watch

Click Here to Customize

Commodities
@C6H	445'2	-0'4
@S6F	1049'0	0'0
@W6H	518'6	1'4
@O6H	304'0	0'4
Stocks
MSFT	479.2800	1.1700
WMT	114.5300	1.4600
XOM	124.6100	1.7000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'2
Change:	-0'4
Bid:	445'2
Ask:	445'4
Today's High:	446'0
Today's Low:	445'0
Volume:	171,304
Open:	445'0
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jan-11-2026 8:49:00PM
Delay Time:	10 Minutes

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'0	446'0	445'0	445'2	-0'4	445'6	08:50P
	May 26	453'2	453'6	452'6	453'4	-0'2	453'6	08:50P
	Jul 26	459'2	460'2	459'2	459'6	-0'4	460'2	08:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1049'0	0'0	1048'4	08:51P
	Mar 26	1062'0	1065'4	1061'6	1062'0	-0'4	1062'4	08:50P
	May 26	1074'2	1077'2	1074'0	1074'4	0'0	1074'4	08:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	519'4	517'0	518'6	1'4	517'2	08:50P
	May 26	528'6	530'4	528'6	530'0	1'2	528'6	08:51P
	Jul 26	541'4	542'4	541'4	542'0	1'2	540'6	08:51P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	534'4	530'0	533'0	2'6	530'2	08:50P
	May 26	543'0	546'0	543'0	544'4	1'4	543'0	08:51P
	Jul 26	555'0	559'0	555'0	557'6	1'2	556'4	08:50P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.375	85.800	84.850	85.500	-0.575	85.300s	07:11A
	Apr 26	91.500	91.950	91.050	91.900	-0.150	91.775s	07:11A
	May 26	95.250	95.775	95.250	95.775	-0.100	95.850s	01/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.900	235.625	233.175	233.775	- 1.550	233.725s	07:11A
	Apr 26	235.850	236.575	234.075	234.750	- 1.550	234.675s	07:11A
	Jun 26	230.750	231.600	229.175	229.825	- 1.525	229.750s	07:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More