Calendar

	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Headline News
	Bovino to Leave Minn. ...
	Trump to Focus on ...
	Zelenskyy Urges Speedier ...
	Fed Expected to Keep ...
	NATO Chief: 'Good ...
	Starmer Heads to China, ...
	Admin's Trust, Credibility ...
	Financial Markets ...

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Local Conditions
	Hastings, NE
	Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 100% Dew Pt: 9oF Barom: 30.42 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:46 Sunset: 5:46 As reported at Agri-Plus, NE at 8:00 PM
Local Radar Hastings, NE
	Local Forecast
	Hastings, NE
	Wednesday Thursday Friday Saturday Sunday Hi: 41°F Lo: 9°F Precip: 0% Hi: 31°F Lo: 13°F Precip: 0% Hi: 20°F Lo: 1°F Precip: 0% Hi: 22°F Lo: -5°F Precip: 53% Hi: 41°F Lo: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	Quote Ticker
	CORN (Mar 26) 427'6 1'2 CORN (May 26) 435'4 0'6 CORN (Jul 26) 441'6 1'0 SOYBEANS (Mar 26) 1073'4 6'2 SOYBEANS (May 26) 1085'6 6'2 SOYBEANS (Jul 26) 1098'0 5'4 WHEAT (Mar 26) 525'2 2'0 WHEAT (May 26) 534'0 1'2 WHEAT (Jul 26) 545'0 1'0 KC HRW WHEAT (Mar 26) 534'2 1'4 KC HRW WHEAT (May 26) 543'6 1'0 KC HRW WHEAT (Jul 26) 556'4 1'4 LEAN HOGS (Feb 26) 89.125 0.750 LEAN HOGS (Apr 26) 97.025 0.100 LEAN HOGS (May 26) 100.450 0.200 LIVE CATTLE (Feb 26) 235.700 - 0.425 LIVE CATTLE (Apr 26) 237.400 - 0.600 LIVE CATTLE (Jun 26) 233.250 - 0.375

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 1'2 @S6H 1073'4 6'2 @W6H 525'2 2'0 @O6H 299'0 -1'0 Stocks MSFT 480.5800 10.3000 WMT 116.9400 - 0.7000 XOM 136.8300 1.9900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'6 Change:  1'2 Bid:  427'6 Ask:  428'0 Today's High:  428'0 Today's Low:  426'6 Volume:  108,154 Open:  427'0 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Jan-27-2026 8:18:00PM Delay Time:  10 Minutes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 428'0 426'6 427'6 1'2 426'4 08:18P May 26 435'0 436'0 434'6 435'4 0'6 434'6 08:18P Jul 26 441'0 442'2 441'0 441'6 1'0 440'6 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1073'4 1067'0 1073'4 6'2 1067'2 08:18P May 26 1079'2 1085'6 1079'2 1085'6 6'2 1079'4 08:18P Jul 26 1092'2 1098'2 1092'0 1098'0 5'4 1092'4 08:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 525'2 523'0 525'2 2'0 523'2 08:17P May 26 532'6 534'2 532'2 534'0 1'2 532'6 08:17P Jul 26 544'4 545'2 543'6 545'0 1'0 544'0 08:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 534'6 531'2 534'2 1'4 532'6 08:17P May 26 542'4 544'4 541'2 543'6 1'0 542'6 08:17P Jul 26 554'6 556'6 553'6 556'4 1'4 555'0 08:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More