HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  331'0        335'2  6'4  337'4s  1:16P May 11
OATS  Jul 26 @O6N  348'0  350'4  357'4  348'6  354'6  6'4  354'4s  1:19P May 11
OATS  Sep 26 @O6U  357'0  357'2  365'2  357'2  361'0  3'2  360'2s  1:16P May 11
OATS  Dec 26 @O6Z  356'0  352'2  361'0  352'2  360'0  3'6  359'6s  1:16P May 11
OATS  Mar 27 @O7H  359'4          3'6  363'2s  1:16P May 11
OATS  May 27 @O7K  365'4          3'6  369'2s  1:16P May 11
OATS  Jul 27 @O7N  356'0          3'6  359'6s  1:16P May 11
OATS  Sep 27 @O7U  350'2        345'0  3'6  354'0s  1:16P May 11
OATS  Dec 27 @O7Z  361'2          3'6  365'0s  1:16P May 11
OATS  Mar 28 @O8H  364'6          3'6  368'4s  1:16P May 11
OATS  Jul 28 @O8N  350'6          3'6  354'4s  1:16P May 11
OATS  Sep 28 @O8U  355'4        320'0  3'6  359'2s  1:16P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  6'4
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  337'4s
Prev:  331'0
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN