HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  332'2  334'4  331'0  334'2  1'6  332'4  4:24A Apr 09
OATS  Jul 26 @O6N  338'2  337'0  339'0  336'6  339'0  0'6  338'2  4:25A Apr 09
OATS  Sep 26 @O6U  342'6        342'0  0'0  342'6  1:16P Apr 08
OATS  Dec 26 @O6Z  344'0        351'2  0'0  344'0  1:16P Apr 08
OATS  Mar 27 @O7H  347'4          0'0  347'4  1:16P Apr 08
OATS  May 27 @O7K  353'4          0'0  353'4  1:16P Apr 08
OATS  Jul 27 @O7N  344'0          0'0  344'0  1:16P Apr 08
OATS  Sep 27 @O7U  338'2        345'0  0'0  338'2  1:16P Apr 08
OATS  Dec 27 @O7Z  349'2          0'0  349'2  1:16P Apr 08
OATS  Mar 28 @O8H  352'6          0'0  352'6  1:16P Apr 08
OATS  Jul 28 @O8N  338'6          0'0  338'6  1:16P Apr 08
OATS  Sep 28 @O8U  343'4        320'0  0'0  343'4  1:16P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  334'2
Change:  1'6
Bid:  335'0
Ask:  335'4
Today's High:  334'4
Today's Low:  331'0
Volume:  458
Open:  332'2
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN