HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  410'2  409'0  419'4  406'2  418'4  8'2  410'2  10:07A Oct 13
OATS  Mar 27 @O7H  417'6  416'6  426'6  415'4  425'6  8'0  417'6  10:03A Oct 13
OATS  May 27 @O7K  424'2        424'6  0'0  424'2  1:16P Oct 12
OATS  Jul 27 @O7N  421'0        414'4  0'0  421'0  1:16P Oct 12
OATS  Sep 27 @O7U  415'2        345'0  0'0  415'2  1:16P Oct 12
OATS  Dec 27 @O7Z  425'4        355'0  0'0  425'4  1:16P Oct 12
OATS  Mar 28 @O8H  429'0          0'0  429'0  1:16P Oct 12
OATS  May 28 @O8K  435'0          0'0  435'0  1:16P Oct 12
OATS  Jul 28 @O8N  415'0          0'0  415'0  1:16P Oct 12
OATS  Sep 28 @O8U  419'6        320'0  0'0  419'6  1:16P Oct 12
OATS  Jul 29 @O9N  419'4          0'0  419'4  1:16P Oct 12
OATS  Sep 29 @O9U  424'2          0'0  424'2  1:16P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'4
Change:  8'2
Bid:  418'0
Ask:  419'2
Today's High:  419'4
Today's Low:  406'2
Volume:  607
Open:  409'0
Settle:  410'2
Prev:  410'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN