HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  303'4  304'4  308'4  296'2  296'4  -7'0  303'4  11:23A Jan 12
OATS  May 26 @O6K  310'0  310'6  312'4  305'0  305'0  -5'0  310'0  11:18A Jan 12
OATS  Jul 26 @O6N  315'2        299'6  0'0  315'2  1:16P Jan 09
OATS  Sep 26 @O6U  319'0        314'6  0'0  319'0  1:16P Jan 09
OATS  Dec 26 @O6Z  329'0  325'0  325'0  325'0  325'0  -4'0  329'0  11:23A Jan 12
OATS  Mar 27 @O7H  332'4          0'0  332'4  1:16P Jan 09
OATS  May 27 @O7K  338'4          0'0  338'4  1:16P Jan 09
OATS  Jul 27 @O7N  329'0          0'0  329'0  1:16P Jan 09
OATS  Sep 27 @O7U  323'2        345'0  0'0  323'2  1:16P Jan 09
OATS  Dec 27 @O7Z  334'2          0'0  334'2  1:16P Jan 09
OATS  Jul 28 @O8N  323'6          0'0  323'6  1:16P Jan 09
OATS  Sep 28 @O8U  318'0          0'0  318'0  1:16P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  296'4
Change:  -7'0
Bid:  296'6
Ask:  297'6
Today's High:  308'4
Today's Low:  296'2
Volume:  161
Open:  304'4
Settle:  303'4
Prev:  303'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN