HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  302'0  301'2  302'2  300'2  302'2  0'2  302'0  3:27A Oct 23
OATS  Mar 26 @O6H  320'6        320'4  0'0  320'6  1:15P Oct 22
OATS  May 26 @O6K  329'0        328'0  -1'0  329'0  1:15P Oct 22
OATS  Jul 26 @O6N  328'2        331'6  0'0  328'2  1:15P Oct 22
OATS  Sep 26 @O6U  344'0          0'0  344'0  1:15P Oct 22
OATS  Dec 26 @O6Z  338'6        337'6  0'0  338'6  1:15P Oct 22
OATS  Mar 27 @O7H  342'2          0'0  342'2  1:15P Oct 22
OATS  May 27 @O7K  348'2          0'0  348'2  1:15P Oct 22
OATS  Jul 27 @O7N  338'6          0'0  338'6  1:15P Oct 22
OATS  Sep 27 @O7U  333'0        345'0  0'0  333'0  1:15P Oct 22
OATS  Jul 28 @O8N  333'4          0'0  333'4  1:15P Oct 22
OATS  Sep 28 @O8U  327'6          0'0  327'6  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  302'2
Change:  0'2
Bid:  302'0
Ask:  303'0
Today's High:  302'2
Today's Low:  300'2
Volume:  229
Open:  301'2
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN