HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  328'6  335'2  335'2  335'2  335'2  5'2  334'0s  1:16P May 01
OATS  Jul 26 @O6N  349'2  346'6  352'6  346'4  352'4  2'6  352'0s  1:19P May 01
OATS  Sep 26 @O6U  358'0  356'2  359'4  356'2  359'4  1'0  359'0s  1:16P May 01
OATS  Dec 26 @O6Z  358'4  357'6  358'4  357'0  358'4  0'4  359'0s  1:16P May 01
OATS  Mar 27 @O7H  362'0          0'4  362'4s  1:16P May 01
OATS  May 27 @O7K  368'0          0'4  368'4s  1:16P May 01
OATS  Jul 27 @O7N  358'4          0'4  359'0s  1:16P May 01
OATS  Sep 27 @O7U  352'6        345'0  0'4  353'2s  1:16P May 01
OATS  Dec 27 @O7Z  363'6          0'4  364'2s  1:16P May 01
OATS  Mar 28 @O8H  367'2          0'4  367'6s  1:16P May 01
OATS  Jul 28 @O8N  353'2          0'4  353'6s  1:16P May 01
OATS  Sep 28 @O8U  358'0        320'0  0'4  358'4s  1:16P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  5'2
Bid:  300'0
Ask:  360'0
Today's High:  335'2
Today's Low:  335'2
Volume:  3
Open:  335'2
Settle:  334'0s
Prev:  328'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN