HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  332'2  332'0  332'0  329'6  330'6  -1'4  332'2  3:09A Aug 18
OATS  Dec 26 @O6Z  349'6  349'6  351'0  348'6  350'0  0'2  349'6  3:09A Aug 18
OATS  Mar 27 @O7H  362'0        358'0  0'0  362'0  1:16P Aug 17
OATS  May 27 @O7K  365'0        352'4  0'0  365'0  1:16P Aug 17
OATS  Jul 27 @O7N  356'2          0'0  356'2  1:16P Aug 17
OATS  Sep 27 @O7U  350'4        345'0  0'0  350'4  1:16P Aug 17
OATS  Dec 27 @O7Z  360'6          0'0  360'6  1:16P Aug 17
OATS  Mar 28 @O8H  364'2          0'0  364'2  1:16P Aug 17
OATS  May 28 @O8K  370'2          0'0  370'2  1:16P Aug 17
OATS  Jul 28 @O8N  350'2          0'0  350'2  1:16P Aug 17
OATS  Sep 28 @O8U  355'0        320'0  0'0  355'0  1:16P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  330'6
Change:  -1'4
Bid:  329'4
Ask:  331'0
Today's High:  332'0
Today's Low:  329'6
Volume:  190
Open:  332'0
Settle:  332'2
Prev:  332'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN