HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  334'0        335'2  7'4  341'4s  1:16P May 04
OATS  Jul 26 @O6N  352'0  351'6  360'2  351'6  359'2  7'4  359'4s  1:19P May 04
OATS  Sep 26 @O6U  359'0  361'0  366'0  360'4  365'6  7'2  366'2s  1:19P May 04
OATS  Dec 26 @O6Z  359'0  360'2  365'0  360'2  365'0  5'4  364'4s  1:16P May 04
OATS  Mar 27 @O7H  362'4          5'4  368'0s  1:16P May 04
OATS  May 27 @O7K  368'4          5'4  374'0s  1:16P May 04
OATS  Jul 27 @O7N  359'0          5'4  364'4s  1:16P May 04
OATS  Sep 27 @O7U  353'2        345'0  5'4  358'6s  1:16P May 04
OATS  Dec 27 @O7Z  364'2          5'4  369'6s  1:16P May 04
OATS  Mar 28 @O8H  367'6          5'4  373'2s  1:16P May 04
OATS  Jul 28 @O8N  353'6          5'4  359'2s  1:16P May 04
OATS  Sep 28 @O8U  358'4        320'0  5'4  364'0s  1:16P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  7'4
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  341'4s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN