HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13930  13860  14040  13720  13995  65  13930  1:09P Jul 16
ROUGH RICE  Nov 26 @RR6X  14295  14305  14350  14105  14345  50  14295  12:32P Jul 16
ROUGH RICE  Jan 27 @RR7F  14635        14490  0  14635  1:15P Jul 15
ROUGH RICE  Mar 27 @RR7H  14880  14950  14980  14950  14980  100  14880  12:43P Jul 16
ROUGH RICE  May 27 @RR7K  14985        13900  0  14985  1:15P Jul 15
ROUGH RICE  Jul 27 @RR7N  15050          0  15050  1:15P Jul 15
ROUGH RICE  Sep 27 @RR7U  15115          0  15115  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13995
Change:  65
Bid:  13990
Ask:  14010
Today's High:  14040
Today's Low:  13720
Volume:  539
Open:  13860
Settle:  13930
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN