HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12900  12920  12885  12920  -5.0  12925  8:47P Jun 24
ROUGH RICE  Sep 26 @RR6U  13320  13290  13350  13260  13330  10  13320  8:59P Jun 24
ROUGH RICE  Nov 26 @RR6X  13655        13680  0  13655  1:15P Jun 24
ROUGH RICE  Jan 27 @RR7F  13975        13950  0  13975  1:15P Jun 24
ROUGH RICE  Mar 27 @RR7H  14215        14070  0  14215  1:15P Jun 24
ROUGH RICE  May 27 @RR7K  14280        13900  0  14280  1:15P Jun 24
ROUGH RICE  Jul 27 @RR7N  14345          0  14345  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12920
Change:  - 5
Bid:  12125
Ask:  12990
Today's High:  12920
Today's Low:  12885
Volume:  761
Open:  12900
Settle:  12925
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN