HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12900  12985  12665  12920  50  12975s  1:15P Jun 25
ROUGH RICE  Sep 26 @RR6U  13320  13290  13435  13075  13405  105  13425s  1:19P Jun 25
ROUGH RICE  Nov 26 @RR6X  13655  13585  13785  13490  13785  130  13785s  1:15P Jun 25
ROUGH RICE  Jan 27 @RR7F  13975  14015  14015  14015  14015  145  14120s  1:15P Jun 25
ROUGH RICE  Mar 27 @RR7H  14215        14070  145  14360s  1:15P Jun 25
ROUGH RICE  May 27 @RR7K  14280        13900  145  14425s  1:15P Jun 25
ROUGH RICE  Jul 27 @RR7N  14345          145  14490s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12920
Change:  50
Bid:  12005
Ask:  12995
Today's High:  12985
Today's Low:  12665
Volume:  969
Open:  12900
Settle:  12975s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN