HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10110        10200  -175  9935s  1:15P Jan 08
ROUGH RICE  Mar 26 @RR6H  10395  10355  10430  10150  10195  -200  10195s  1:19P Jan 08
ROUGH RICE  May 26 @RR6K  10675  10635  10670  10440  10510  -200  10475s  1:15P Jan 08
ROUGH RICE  Jul 26 @RR6N  10955  10750  10750  10750  10750  -195  10760s  1:15P Jan 08
ROUGH RICE  Sep 26 @RR6U  11200  11135  11135  11000  11000  -195  11005s  1:15P Jan 08
ROUGH RICE  Nov 26 @RR6X  11495          -195  11300s  1:15P Jan 08
ROUGH RICE  Jan 27 @RR7F  11760          -195  11565s  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  - 175
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  9935s
Prev:  10110
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN