HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16065  16055  16125  15950  16010  -45  16020s  1:19P Sep 22
ROUGH RICE  Jan 27 @RR7F  16470  16420  16510  16350  16435  -20  16450s  1:15P Sep 22
ROUGH RICE  Mar 27 @RR7H  16785  16810  16810  16800  16800  -15  16770s  1:15P Sep 22
ROUGH RICE  May 27 @RR7K  16910        16760  -30  16880s  1:15P Sep 22
ROUGH RICE  Jul 27 @RR7N  16950        16890  -15  16935s  1:15P Sep 22
ROUGH RICE  Sep 27 @RR7U  15345        15655  -45  15300s  1:15P Sep 22
ROUGH RICE  Nov 27 @RR7X  13940          -45  13895s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16010
Change:  - 45
Bid:  15950
Ask:  16020
Today's High:  16125
Today's Low:  15950
Volume:  331
Open:  16055
Settle:  16020s
Prev:  16065
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN