HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12605  12660  12660  12595  12635  30  12605  7:40P May 31
ROUGH RICE  Sep 26 @RR6U  12985  13000  13000  13000  13000  15  12985  7:00P May 31
ROUGH RICE  Nov 26 @RR6X  13305        13545  0  13305  1:15P May 29
ROUGH RICE  Jan 27 @RR7F  13630        13775  0  13630  1:15P May 29
ROUGH RICE  Mar 27 @RR7H  13825        14150  0  13825  1:15P May 29
ROUGH RICE  May 27 @RR7K  13890        12200  0  13890  1:15P May 29
ROUGH RICE  Jul 27 @RR7N  13955          0  13955  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12635
Change:  30
Bid:  12610
Ask:  12655
Today's High:  12660
Today's Low:  12595
Volume:  1,358
Open:  12660
Settle:  12605
Prev:  12605
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN