HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9945        9875  0  9945  1:15P Feb 26
ROUGH RICE  May 26 @RR6K  10295  10305  10495  10300  10415  120  10295  8:59P Feb 26
ROUGH RICE  Jul 26 @RR6N  10625  10680  10815  10680  10815  190  10625  8:41P Feb 26
ROUGH RICE  Sep 26 @RR6U  10935        10880  0  10935  1:15P Feb 26
ROUGH RICE  Nov 26 @RR6X  11190        11335  0  11190  1:15P Feb 26
ROUGH RICE  Jan 27 @RR7F  11545        11590  0  11545  1:15P Feb 26
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change: 
Bid: 
Ask:  10175
Today's High: 
Today's Low: 
Volume:  731
Open: 
Settle:  9945
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN