HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10595  10510  10675  10510  10580  5.0  10600s  1:19P Jan 15
ROUGH RICE  May 26 @RR6K  10875  10875  10945  10850  10855  0  10875s  1:16P Jan 15
ROUGH RICE  Jul 26 @RR6N  11160  11205  11205  11205  11205  0  11160s  1:15P Jan 15
ROUGH RICE  Sep 26 @RR6U  11410        11335  -30  11380s  1:15P Jan 15
ROUGH RICE  Nov 26 @RR6X  11705          -30  11675s  1:15P Jan 15
ROUGH RICE  Jan 27 @RR7F  11970          -30  11940s  1:15P Jan 15
ROUGH RICE  Mar 27 @RR7H  12235          -30  12205s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10580
Change:  5
Bid:  10565
Ask:  10650
Today's High:  10675
Today's Low:  10510
Volume:  590
Open:  10510
Settle:  10600s
Prev:  10595
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN