HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12815  12780  12865  12650  12680  -135  12815  9:29A May 19
ROUGH RICE  Sep 26 @RR6U  13145  13150  13165  12980  13005  -140  13145  9:29A May 19
ROUGH RICE  Nov 26 @RR6X  13450        13195  0  13450  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13735  13660  13660  13660  13660  -75  13735  9:13A May 19
ROUGH RICE  Mar 27 @RR7H  13930        13805  0  13930  1:15P May 18
ROUGH RICE  May 27 @RR7K  13995        12200  0  13995  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  14060          0  14060  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12680
Change:  - 135
Bid:  12675
Ask:  12710
Today's High:  12865
Today's Low:  12650
Volume:  779
Open:  12780
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN