HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15185  15185  15140  15185  145  15380s  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15700  15695  15985  15495  15840  170  15870s  1:19P Sep 04
ROUGH RICE  Jan 27 @RR7F  16090  16060  16320  15940  16260  165  16255s  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16405  16390  16650  16390  16560  155  16560s  1:19P Sep 04
ROUGH RICE  May 27 @RR7K  16685        16290  180  16865s  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  16825  16900  16900  16890  16890  180  17005s  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16450        16600  55  16505s  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  145
Bid:  13840
Ask: 
Today's High:  15185
Today's Low:  15140
Volume:  48
Open:  15185
Settle:  15380s
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN