HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12800  12945  12945  12945  12945  145  12800  8:02P Jul 06
ROUGH RICE  Sep 26 @RR6U  13270  13275  13405  13275  13405  135  13270  8:37P Jul 06
ROUGH RICE  Nov 26 @RR6X  13630  13745  13750  13745  13750  120  13630  8:02P Jul 06
ROUGH RICE  Jan 27 @RR7F  13970        13895  0  13970  1:15P Jul 06
ROUGH RICE  Mar 27 @RR7H  14195        14700  0  14195  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14300        13900  0  14300  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14365          0  14365  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12945
Change:  145
Bid:  11620
Ask:  12945
Today's High:  12945
Today's Low:  12945
Volume:  80
Open:  12945
Settle:  12800
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN