HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13215        13300  0  13215  1:15P Jun 29
ROUGH RICE  Sep 26 @RR6U  13710  13760  13790  13715  13770  60  13710  8:27P Jun 29
ROUGH RICE  Nov 26 @RR6X  14065  14120  14120  14120  14120  55  14065  8:27P Jun 29
ROUGH RICE  Jan 27 @RR7F  14410        14475  0  14410  1:15P Jun 29
ROUGH RICE  Mar 27 @RR7H  14665  14690  14690  14685  14685  20  14665  7:27P Jun 29
ROUGH RICE  May 27 @RR7K  14770        13900  0  14770  1:15P Jun 29
ROUGH RICE  Jul 27 @RR7N  14835          0  14835  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13300
Change: 
Bid:  12100
Ask:  14100
Today's High: 
Today's Low: 
Volume:  1,671
Open: 
Settle:  13215
Prev:  13215
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN