HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14850  14820  14865  14600  14660  -175  14675s  1:18P Jan 24
ROUGH RICE  May 25 @RR5K  14965  14880  14880  14760  14825  -175  14790s  1:15P Jan 24
ROUGH RICE  Jul 25 @RR5N  15085  14855  14855  14855  14855  -205  14880s  1:15P Jan 24
ROUGH RICE  Sep 25 @RR5U  14255  14100  14100  14075  14075  -85  14170s  1:15P Jan 24
ROUGH RICE  Nov 25 @RR5X  14405        14450  -95  14310s  1:15P Jan 24
ROUGH RICE  Jan 26 @RR6F  14460          -45  14415s  1:15P Jan 24
ROUGH RICE  Mar 26 @RR6H  14625          -45  14580s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14660
Change:  - 175
Bid:  14620
Ask:  14695
Today's High:  14865
Today's Low:  14600
Volume:  445
Open:  14820
Settle:  14675s
Prev:  14850
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN