HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11840  11870  11905  11845  11860  20  11840  9:16A Jun 17
ROUGH RICE  Sep 26 @RR6U  12185  12220  12255  12175  12195  10  12185  9:15A Jun 17
ROUGH RICE  Nov 26 @RR6X  12530        12545  0  12530  1:15P Jun 16
ROUGH RICE  Jan 27 @RR7F  12840        12895  0  12840  1:15P Jun 16
ROUGH RICE  Mar 27 @RR7H  13075        13360  0  13075  1:15P Jun 16
ROUGH RICE  May 27 @RR7K  13140        13900  0  13140  1:15P Jun 16
ROUGH RICE  Jul 27 @RR7N  13205          0  13205  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11860
Change:  20
Bid:  11840
Ask:  11860
Today's High:  11905
Today's Low:  11845
Volume:  1,900
Open:  11870
Settle:  11840
Prev:  11840
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN