HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12800  12945  13170  12945  13165  415  13215s  1:15P Jul 07
ROUGH RICE  Sep 26 @RR6U  13270  13275  13735  13275  13600  435  13705s  1:19P Jul 07
ROUGH RICE  Nov 26 @RR6X  13630  13745  14045  13745  13960  435  14065s  1:19P Jul 07
ROUGH RICE  Jan 27 @RR7F  13970  14150  14400  14150  14400  435  14405s  1:15P Jul 07
ROUGH RICE  Mar 27 @RR7H  14195        14700  435  14630s  1:15P Jul 07
ROUGH RICE  May 27 @RR7K  14300        13900  435  14735s  1:15P Jul 07
ROUGH RICE  Jul 27 @RR7N  14365          435  14800s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13165
Change:  415
Bid:  12000
Ask: 
Today's High:  13170
Today's Low:  12945
Volume:  302
Open:  12945
Settle:  13215s
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN