HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11230  11210  11240  11000  11030  -200  11230  10:15A Apr 06
ROUGH RICE  Jul 26 @RR6N  11580  11550  11580  11365  11365  -215  11580  10:03A Apr 06
ROUGH RICE  Sep 26 @RR6U  11920        11920  0  11920  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12225  12210  12210  12210  12210  -15  12225  7:23P Apr 05
ROUGH RICE  Jan 27 @RR7F  12495  12470  12470  12355  12355  -140  12495  10:03A Apr 06
ROUGH RICE  Mar 27 @RR7H  12760        12600  0  12760  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12805          0  12805  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11030
Change:  - 200
Bid:  11030
Ask:  11045
Today's High:  11240
Today's Low:  11000
Volume:  459
Open:  11210
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN