HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13660  13700  13790  13450  13480  -180  13660  9:41A Jul 29
ROUGH RICE  Nov 26 @RR6X  14070  14080  14080  13865  13900  -170  14070  9:41A Jul 29
ROUGH RICE  Jan 27 @RR7F  14400        14435  0  14400  1:15P Jul 28
ROUGH RICE  Mar 27 @RR7H  14640        14640  0  14640  1:15P Jul 28
ROUGH RICE  May 27 @RR7K  14745        13900  0  14745  1:15P Jul 28
ROUGH RICE  Jul 27 @RR7N  14810          0  14810  1:15P Jul 28
ROUGH RICE  Sep 27 @RR7U  14875          0  14875  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13480
Change:  - 180
Bid:  13470
Ask:  13480
Today's High:  13790
Today's Low:  13450
Volume:  590
Open:  13700
Settle:  13660
Prev:  13660
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN