HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14790  14790  14910  14725  14835  45  14790  11:13A Jul 25
ROUGH RICE  Nov 24 @RR4X  15020  15030  15150  15000  15000  -20  15020  10:30A Jul 25
ROUGH RICE  Jan 25 @RR5F  15250        15200  15250  1:15P Jul 24
ROUGH RICE  Mar 25 @RR5H  15440        15310  15440  1:15P Jul 24
ROUGH RICE  May 25 @RR5K  15575        16085  15575  1:15P Jul 24
ROUGH RICE  Jul 25 @RR5N  15745          15745  1:15P Jul 24
ROUGH RICE  Sep 25 @RR5U  15540          15540  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14835
Change:  45
Bid:  14805
Ask:  14835
Today's High:  14910
Today's Low:  14725
Volume:  809
Open:  14790
Settle:  14790
Prev:  14790
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN