HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13980  14000  14220  13990  14155  195  14175s  1:17P Aug 17
ROUGH RICE  Nov 26 @RR6X  14405  14425  14670  14425  14625  220  14625s  1:19P Aug 17
ROUGH RICE  Jan 27 @RR7F  14820  14915  14915  14915  14915  195  15015s  1:15P Aug 17
ROUGH RICE  Mar 27 @RR7H  15155  15330  15330  15250  15295  210  15365s  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  15260        13900  210  15470s  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N  15325          210  15535s  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U  15390          210  15600s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14155
Change:  195
Bid:  14150
Ask:  14200
Today's High:  14220
Today's Low:  13990
Volume:  1,619
Open:  14000
Settle:  14175s
Prev:  13980
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN