HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16810  16755  17000  16720  16890  80  16810  10:24A May 19
ROUGH RICE  Sep 22 @RR2U  17035  16980  17245  16960  17115  80  17035  10:30A May 19
ROUGH RICE  Nov 22 @RR2X  17110  17035  17240  17035  17240  130  17110  10:16A May 19
ROUGH RICE  Jan 23 @RR3F  17470  17175  17175  17175  17175  -280  17190s  1:15P May 18
ROUGH RICE  Mar 23 @RR3H  17545        17700  -265  17280s  1:15P May 18
ROUGH RICE  May 23 @RR3K  17795          -265  17530s  1:15P May 18
ROUGH RICE  Jul 23 @RR3N  17900          -265  17635s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16890
Change:  80
Bid:  16885
Ask:  16920
Today's High:  17000
Today's Low:  16720
Volume:  990
Open:  16755
Settle:  16810
Prev:  16810
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN