HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14000  14000  14000  13850  13925  -75  14000  8:57P Jul 20
ROUGH RICE  Nov 26 @RR6X  14360  14360  14360  14240  14290  -70  14360  8:45P Jul 20
ROUGH RICE  Jan 27 @RR7F  14685        14730  0  14685  1:15P Jul 20
ROUGH RICE  Mar 27 @RR7H  14935        14980  0  14935  1:15P Jul 20
ROUGH RICE  May 27 @RR7K  15040        13900  0  15040  1:15P Jul 20
ROUGH RICE  Jul 27 @RR7N  15105          0  15105  1:15P Jul 20
ROUGH RICE  Sep 27 @RR7U  15170          0  15170  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13925
Change:  - 75
Bid:  13875
Ask:  13950
Today's High:  14000
Today's Low:  13850
Volume:  498
Open:  14000
Settle:  14000
Prev:  14000
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN