HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13000  12995  12995  12655  12815  -195  12805s  1:16P May 27
ROUGH RICE  Sep 26 @RR6U  13375  13305  13305  13055  13195  -195  13180s  1:15P May 27
ROUGH RICE  Nov 26 @RR6X  13690  13375  13555  13375  13555  -195  13495s  1:15P May 27
ROUGH RICE  Jan 27 @RR7F  13995  13865  13880  13765  13855  -180  13815s  1:15P May 27
ROUGH RICE  Mar 27 @RR7H  14190        14250  -180  14010s  1:15P May 27
ROUGH RICE  May 27 @RR7K  14255        12200  -180  14075s  1:15P May 27
ROUGH RICE  Jul 27 @RR7N  14320          -180  14140s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12815
Change:  - 195
Bid:  12785
Ask:  12800
Today's High:  12995
Today's Low:  12655
Volume:  838
Open:  12995
Settle:  12805s
Prev:  13000
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN