HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  10970  11030  10945  11010  20  10990  8:36P Mar 24
ROUGH RICE  Jul 26 @RR6N  11340  11295  11375  11290  11370  30  11340  7:25P Mar 24
ROUGH RICE  Sep 26 @RR6U  11670        11680  0  11670  1:15P Mar 24
ROUGH RICE  Nov 26 @RR6X  11935        11900  0  11935  1:15P Mar 24
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 24
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 24
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  20
Bid:  10955
Ask:  11050
Today's High:  11030
Today's Low:  10945
Volume:  602
Open:  10970
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN