HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205  12260  12280  11950  12055  -165  12040s  1:19P Jun 12
ROUGH RICE  Sep 26 @RR6U  12565  12620  12620  12310  12405  -165  12400s  1:17P Jun 12
ROUGH RICE  Nov 26 @RR6X  12880  12815  12815  12650  12725  -135  12745s  1:15P Jun 12
ROUGH RICE  Jan 27 @RR7F  13190  13120  13120  12990  12990  -135  13055s  1:15P Jun 12
ROUGH RICE  Mar 27 @RR7H  13435        13500  -135  13300s  1:15P Jun 12
ROUGH RICE  May 27 @RR7K  13500        13900  -135  13365s  1:15P Jun 12
ROUGH RICE  Jul 27 @RR7N  13565          -135  13430s  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12055
Change:  - 165
Bid:  11950
Ask:  12080
Today's High:  12280
Today's Low:  11950
Volume:  1,847
Open:  12260
Settle:  12040s
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN