HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10275  10325  10445  10165  10170  -105  10275  11:24A Feb 19
ROUGH RICE  May 26 @RR6K  10620  10670  10795  10525  10535  -85  10620  11:24A Feb 19
ROUGH RICE  Jul 26 @RR6N  10935  10925  10925  10865  10865  -70  10935  11:00A Feb 19
ROUGH RICE  Sep 26 @RR6U  11255  11250  11250  11180  11185  -70  11255  11:07A Feb 19
ROUGH RICE  Nov 26 @RR6X  11605        12070  0  11605  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  11870        12000  0  11870  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12135          0  12135  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10170
Change:  - 105
Bid:  10175
Ask:  10185
Today's High:  10445
Today's Low:  10165
Volume:  2,075
Open:  10325
Settle:  10275
Prev:  10275
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN