Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	522'4	522'4	525'4	519'2	523'4	0'6	523'2s	1:19P Jan 27
WHEAT May 26	@W6K	532'6	532'6	535'6	529'6	532'6	0'0	532'6s	1:19P Jan 27
WHEAT Jul 26	@W6N	545'2	545'4	547'4	542'2	544'0	-1'2	544'0s	1:19P Jan 27
WHEAT Sep 26	@W6U	559'4	559'6	561'6	556'6	558'0	-1'4	558'0s	1:19P Jan 27
WHEAT Dec 26	@W6Z	579'2	579'2	581'0	576'4	577'0	-2'2	577'0s	1:19P Jan 27
WHEAT Mar 27	@W7H	595'6	593'4	597'0	593'0	593'0	-2'2	593'4s	1:19P Jan 27
WHEAT May 27	@W7K	604'2	604'4	604'4	602'0	602'0	-2'0	602'2s	1:15P Jan 27
WHEAT Jul 27	@W7N	603'6	605'0	605'0	601'2	601'2	-2'0	601'6s	1:15P Jan 27
WHEAT Sep 27	@W7U	612'4				600'0	-2'0	610'4s	1:15P Jan 27
WHEAT Dec 27	@W7Z	627'4				629'0	-1'6	625'6s	1:15P Jan 27
WHEAT Mar 28	@W8H	640'2					-1'6	638'4s	1:15P Jan 27
WHEAT May 28	@W8K	646'0					-1'6	644'2s	1:15P Jan 27
WHEAT Jul 28	@W8N	635'0	619'0	619'0	619'0	619'0	-1'6	633'2s	1:15P Jan 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	529'6	528'6	533'0	525'2	532'4	3'0	532'6s	1:19P Jan 27
KC HRW WHEAT May 26	@KW6K	540'4	540'4	543'4	536'0	542'6	2'2	542'6s	1:19P Jan 27
KC HRW WHEAT Jul 26	@KW6N	553'4	553'4	556'2	549'2	555'0	1'4	555'0s	1:19P Jan 27
KC HRW WHEAT Sep 26	@KW6U	568'6	566'6	571'2	564'2	569'6	1'0	569'6s	1:19P Jan 27
KC HRW WHEAT Dec 26	@KW6Z	589'4	586'6	592'0	585'0	590'0	0'6	590'2s	1:15P Jan 27
KC HRW WHEAT Mar 27	@KW7H	606'0	606'0	606'4	604'6	606'4	0'4	606'4s	1:15P Jan 27
KC HRW WHEAT May 27	@KW7K	613'6	613'4	613'4	613'4	613'4	0'6	614'4s	1:15P Jan 27
KC HRW WHEAT Jul 27	@KW7N	612'2	610'0	611'4	609'4	610'0	0'2	612'4s	1:15P Jan 27
KC HRW WHEAT Sep 27	@KW7U	619'4				627'4	0'0	619'4s	1:15P Jan 27
KC HRW WHEAT Dec 27	@KW7Z	634'6				640'0	0'0	634'6s	1:15P Jan 27
KC HRW WHEAT Mar 28	@KW8H	644'0				642'0	0'0	644'0s	1:15P Jan 27
KC HRW WHEAT May 28	@KW8K	640'6					0'0	640'6s	1:15P Jan 27
KC HRW WHEAT Jul 28	@KW8N	628'4					0'0	628'4s	1:15P Jan 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6975	5.6975	5.7250	5.6700	5.7125	0.0200	5.7175s	1:30P Jan 27
HARD RED SPR... May 26	@MW6K	5.8150	5.8175	5.8400	5.7850	5.8325	0.0225	5.8375s	1:30P Jan 27
HARD RED SPR... Jul 26	@MW6N	5.9300	5.9300	5.9575	5.9125	5.9525	0.0250	5.9550s	1:30P Jan 27
HARD RED SPR... Sep 26	@MW6U	6.1000	6.0875	6.1300	6.0750	6.1150	0.0250	6.1250s	1:30P Jan 27
HARD RED SPR... Dec 26	@MW6Z	6.2875	6.2625	6.3075	6.2625	6.3050	0.0275	6.3150s	1:30P Jan 27
HARD RED SPR... Mar 27	@MW7H	6.4175				6.4975	0.0300	6.4475s	1:30P Jan 27
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	523'4
Change:	0'6
Bid:	523'2
Ask:	523'2
Today's High:	525'4
Today's Low:	519'2
Volume:	57,956
Open:	522'4
Settle:	523'2s
Prev:	522'4
Contract High:
Contract Low:
Updated:	Jan-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.