Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	510'2	510'6	516'6	507'0	508'2	-2'0	507'6	1:19P Jan 21
WHEAT May 26	@W6K	521'6	523'0	528'0	518'4	520'0	-1'6	519'0	1:19P Jan 21
WHEAT Jul 26	@W6N	534'0	534'6	539'4	531'0	532'2	-1'6	531'4	1:19P Jan 21
WHEAT Sep 26	@W6U	548'6	548'6	554'2	545'6	547'0	-1'6	546'0	1:19P Jan 21
WHEAT Dec 26	@W6Z	568'2	568'4	573'2	565'6	566'6	-1'4	565'6	1:16P Jan 21
WHEAT Mar 27	@W7H	584'6	584'4	586'4	582'6	583'2	-1'4	582'4	1:16P Jan 21
WHEAT May 27	@W7K	593'4	591'6	591'6	591'6	591'6	-2'2	591'2	1:15P Jan 21
WHEAT Jul 27	@W7N	592'6	590'4	590'4	590'4	590'4	-2'0	590'6	1:15P Jan 21
WHEAT Sep 27	@W7U	601'6				600'0	-1'6	600'0	1:15P Jan 21
WHEAT Dec 27	@W7Z	617'4				618'6	-1'6	615'6	1:15P Jan 21
WHEAT Mar 28	@W8H	630'6					-1'6	629'0	1:15P Jan 21
WHEAT May 28	@W8K	636'4					-1'6	634'6	1:15P Jan 21
WHEAT Jul 28	@W8N	628'0				619'0	-1'6	626'2	1:15P Jan 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	523'0	524'0	529'0	518'4	520'2	-2'6	519'6	1:19P Jan 21
KC HRW WHEAT May 26	@KW6K	534'4	535'0	540'0	530'2	531'2	-3'2	530'6	1:19P Jan 21
KC HRW WHEAT Jul 26	@KW6N	547'0	548'0	552'0	542'6	544'2	-2'6	543'2	1:19P Jan 21
KC HRW WHEAT Sep 26	@KW6U	562'4	561'6	566'4	558'2	559'2	-3'2	558'4	1:16P Jan 21
KC HRW WHEAT Dec 26	@KW6Z	582'6	583'0	587'6	578'4	580'0	-2'6	578'6	1:19P Jan 21
KC HRW WHEAT Mar 27	@KW7H	598'6				601'6	-3'4	595'2	1:15P Jan 21
KC HRW WHEAT May 27	@KW7K	607'0				615'6	-3'4	603'4	1:15P Jan 21
KC HRW WHEAT Jul 27	@KW7N	606'2	604'0	604'0	604'0	604'0	-3'4	602'6	1:15P Jan 21
KC HRW WHEAT Sep 27	@KW7U	612'4				599'0	-2'0	610'4	1:15P Jan 21
KC HRW WHEAT Dec 27	@KW7Z	628'0				620'0	-2'2	625'6	1:15P Jan 21
KC HRW WHEAT Mar 28	@KW8H	637'2					-2'2	635'0	1:15P Jan 21
KC HRW WHEAT May 28	@KW8K	634'0					-2'2	631'6	1:15P Jan 21
KC HRW WHEAT Jul 28	@KW8N	621'6					-2'2	619'4	1:15P Jan 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6200	5.6175	5.6800	5.6175	5.6350	0.0150	5.6200	1:19P Jan 21
HARD RED SPR... May 26	@MW6K	5.7350	5.7400	5.7900	5.7325	5.7550	0.0200	5.7350	1:19P Jan 21
HARD RED SPR... Jul 26	@MW6N	5.8525	5.8500	5.8925	5.8500	5.8600	0.0075	5.8525	1:15P Jan 21
HARD RED SPR... Sep 26	@MW6U	6.0200	6.0500	6.0600	6.0250	6.0275	0.0075	6.0200	1:15P Jan 21
HARD RED SPR... Dec 26	@MW6Z	6.2200	6.2550	6.2550	6.2550	6.2550	0.0350	6.2200	8:58A Jan 21
HARD RED SPR... Mar 27	@MW7H	6.3775				6.3675		6.3775
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	508'4
Change:	-1'6
Bid:	508'4
Ask:	508'6
Today's High:	516'6
Today's Low:	507'0
Volume:	51,000
Open:	510'6
Settle:	507'6
Prev:	510'2
Contract High:
Contract Low:
Updated:	Jan-21-2026 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.