Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	651'0	652'0	659'4	635'4	638'0	-13'0	651'0	11:59A Aug 04
WHEAT Dec 26	@W6Z	669'2	670'4	677'2	654'4	657'0	-12'2	669'2	11:59A Aug 04
WHEAT Mar 27	@W7H	685'2	687'2	692'4	671'0	673'2	-12'0	685'2	11:59A Aug 04
WHEAT May 27	@W7K	692'4	692'4	698'4	678'6	680'6	-11'6	692'4	11:54A Aug 04
WHEAT Jul 27	@W7N	690'6	691'4	695'4	676'2	678'2	-12'4	690'6	11:59A Aug 04
WHEAT Sep 27	@W7U	696'4	695'6	700'2	682'4	684'0	-12'4	696'4	11:56A Aug 04
WHEAT Dec 27	@W7Z	707'4	705'2	711'2	693'4	694'4	-13'0	707'4	11:51A Aug 04
WHEAT Mar 28	@W8H	714'0	704'4	704'4	704'4	704'4	-9'4	714'0	8:51A Aug 04
WHEAT May 28	@W8K	712'0	712'0	712'0	712'0	712'0	0'0	712'0	2:33A Aug 04
WHEAT Jul 28	@W8N	695'4				682'0	0'0	695'4	1:15P Aug 03
WHEAT Sep 28	@W8U	701'0				696'2	0'0	701'0	1:15P Aug 03
WHEAT Dec 28	@W8Z	712'0				709'0	0'0	712'0	1:15P Aug 03
WHEAT Mar 29	@W9H	722'6					0'0	722'6	1:15P Aug 03
WHEAT May 29	@W9K	713'2					0'0	713'2	1:15P Aug 03
WHEAT Jul 29	@W9N	699'4				726'0	0'0	699'4	1:15P Aug 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	717'2	717'0	726'2	702'6	706'4	-10'6	717'2	11:59A Aug 04
KC HRW WHEAT Dec 26	@KW6Z	734'0	734'0	742'4	719'6	723'6	-10'2	734'0	11:59A Aug 04
KC HRW WHEAT Mar 27	@KW7H	746'2	746'2	754'0	732'2	735'6	-10'4	746'2	11:59A Aug 04
KC HRW WHEAT May 27	@KW7K	751'4	749'4	757'6	737'2	740'6	-10'6	751'4	11:59A Aug 04
KC HRW WHEAT Jul 27	@KW7N	748'0	747'2	753'4	733'4	737'2	-10'6	748'0	11:59A Aug 04
KC HRW WHEAT Sep 27	@KW7U	751'4	750'6	754'0	738'2	738'2	-13'2	751'4	11:18A Aug 04
KC HRW WHEAT Dec 27	@KW7Z	759'6	762'2	762'2	748'6	749'0	-10'6	759'6	10:09A Aug 04
KC HRW WHEAT Mar 28	@KW8H	751'6				757'0	11'2	763'0s	1:15P Aug 03
KC HRW WHEAT May 28	@KW8K	746'0					11'6	757'6s	1:15P Aug 03
KC HRW WHEAT Jul 28	@KW8N	723'4				740'0	11'6	735'2s	1:15P Aug 03
KC HRW WHEAT Sep 28	@KW8U	720'6				750'0	11'6	732'4s	1:15P Aug 03
KC HRW WHEAT Dec 28	@KW8Z	732'4					11'6	744'2s	1:15P Aug 03
KC HRW WHEAT Mar 29	@KW9H	741'0					11'6	752'6s	1:15P Aug 03
KC HRW WHEAT May 29	@KW9K	736'6					11'6	748'4s	1:15P Aug 03
KC HRW WHEAT Jul 29	@KW9N	709'6					11'6	721'4s	1:15P Aug 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9500	6.9250	6.9900	6.8175	6.8550	-0.0950	6.9500	11:59A Aug 04
HARD RED SPR... Dec 26	@MW6Z	7.2000	7.1650	7.2475	7.0750	7.1075	-0.0925	7.2000	11:59A Aug 04
HARD RED SPR... Mar 27	@MW7H	7.3625	7.3450	7.3650	7.2450	7.2675	-0.0950	7.3625	11:55A Aug 04
HARD RED SPR... May 27	@MW7K	7.4375	7.3400	7.4175	7.3400	7.3500	-0.0875	7.4375	11:29A Aug 04
HARD RED SPR... Jul 27	@MW7N	7.4225	7.5400	7.5400	7.3250	7.3625	-0.0600	7.4225	11:29A Aug 04
HARD RED SPR... Sep 27	@MW7U	7.2775	7.3200	7.4200	7.2950	7.2950	0.0175	7.2775	9:19A Aug 04
HARD RED SPR... Dec 27	@MW7Z	7.2900	7.3600	7.3600	7.3600	7.3600	0.0700	7.2900	7:26A Aug 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	638'0
Change:	-13'0
Bid:	638'0
Ask:	638'2
Today's High:	659'4
Today's Low:	635'4
Volume:	70,508
Open:	652'0
Settle:	651'0
Prev:	651'0
Contract High:
Contract Low:
Updated:	Aug-04-2026 11:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.