Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	603'4	603'6	604'2	587'0	590'2	-13'6	589'6s	1:19P Oct 04
WHEAT Mar 25	@W5H	626'4	627'2	627'2	610'2	613'4	-13'6	612'6s	1:19P Oct 04
WHEAT May 25	@W5K	639'0	639'0	639'0	623'6	626'2	-13'0	626'0s	1:19P Oct 04
WHEAT Jul 25	@W5N	645'2	643'4	645'2	630'4	632'4	-12'4	632'6s	1:19P Oct 04
WHEAT Sep 25	@W5U	654'4	654'0	654'4	640'6	643'2	-12'0	642'4s	1:19P Oct 04
WHEAT Dec 25	@W5Z	667'6	663'2	664'4	654'4	656'6	-10'6	657'0s	1:19P Oct 04
WHEAT Mar 26	@W6H	676'2	673'0	673'0	665'2	665'6	-10'0	666'2s	1:18P Oct 04
WHEAT May 26	@W6K	676'2				680'6	-9'4	666'6s	1:15P Oct 04
WHEAT Jul 26	@W6N	661'6	662'0	662'0	657'0	657'0	-8'4	653'2s	1:15P Oct 04
WHEAT Sep 26	@W6U	670'4					-8'4	662'0s	1:15P Oct 04
WHEAT Dec 26	@W6Z	681'6					-8'4	673'2s	1:15P Oct 04
WHEAT Mar 27	@W7H	691'4					-8'4	683'0s	1:15P Oct 04
WHEAT May 27	@W7K	669'6					-8'4	661'2s	1:15P Oct 04
WHEAT Jul 27	@W7N	632'4					-8'4	624'0s	1:15P Oct 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	611'4	611'0	611'0	595'0	598'6	-13'4	598'0s	1:19P Oct 04
HARD RED WIN... Mar 25	@KW5H	628'0	627'4	627'4	611'6	615'2	-13'4	614'4s	1:19P Oct 04
HARD RED WIN... May 25	@KW5K	638'2	637'4	637'6	622'6	625'6	-13'2	625'0s	1:19P Oct 04
HARD RED WIN... Jul 25	@KW5N	644'4	643'6	643'6	629'2	632'0	-12'6	631'6s	1:19P Oct 04
HARD RED WIN... Sep 25	@KW5U	654'0	650'6	651'6	640'0	641'4	-12'2	641'6s	1:15P Oct 04
HARD RED WIN... Dec 25	@KW5Z	667'0	663'6	663'6	654'6	654'6	-11'4	655'4s	1:15P Oct 04
HARD RED WIN... Mar 26	@KW6H	676'2	670'6	670'6	670'6	670'6	-11'0	665'2s	1:15P Oct 04
HARD RED WIN... May 26	@KW6K	674'2	667'0	667'0	667'0	667'0	-11'0	663'2s	1:15P Oct 04
HARD RED WIN... Jul 26	@KW6N	655'0				630'0	-11'0	644'0s	1:15P Oct 04
HARD RED WIN... Sep 26	@KW6U	663'2					-11'0	652'2s	1:15P Oct 04
HARD RED WIN... Dec 26	@KW6Z	675'2					-11'0	664'2s	1:15P Oct 04
HARD RED WIN... Mar 27	@KW7H	681'4					-11'0	670'4s	1:15P Oct 04
HARD RED WIN... May 27	@KW7K	678'2					-11'0	667'2s	1:15P Oct 04
HARD RED WIN... Jul 27	@KW7N	648'2					-11'0	637'2s	1:15P Oct 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	646'2	645'6	646'6	633'6	638'4	-7'6	638'4s	1:31P Oct 04
HARD RED SPR... Mar 25	@MW5H	667'2	665'4	667'2	655'4	660'6	-7'2	660'0s	1:31P Oct 04
HARD RED SPR... May 25	@MW5K	677'6	675'2	678'6	667'4	672'0	-6'0	671'6s	1:31P Oct 04
HARD RED SPR... Jul 25	@MW5N	683'4	681'2	684'2	674'2	677'0	-6'6	676'6s	1:31P Oct 04
HARD RED SPR... Sep 25	@MW5U	685'6	682'4	685'4	672'6	677'4	-6'6	679'0s	1:31P Oct 04
HARD RED SPR... Dec 25	@MW5Z	697'4	694'0	696'0	683'2	685'2	-7'6	689'6s	1:31P Oct 04
HARD RED SPR... Mar 26	@MW6H	703'6				700'0	-6'0	697'6s	1:31P Oct 04
HARD RED SPR... May 26	@MW6K
HARD RED SPR... Jul 26	@MW6N
HARD RED SPR... Sep 26	@MW6U							695'6s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	590'2
Change:	-13'6
Bid:	590'4
Ask:	590'4
Today's High:	604'2
Today's Low:	587'0
Volume:	72,731
Open:	603'6
Settle:	589'6s
Prev:	603'4
Contract High:
Contract Low:
Updated:	Oct-04-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.