Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	681'4	687'2	697'2	685'6	687'6	6'2	681'4	9:02A Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	715'0	699'2	700'4	1'2	699'2	9:03A Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	731'2	716'6	718'0	1'4	716'4	9:03A Aug 24
WHEAT May 27	@W7K	724'4	729'0	738'0	724'2	725'4	1'0	724'4	9:03A Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	734'4	721'4	721'4	-0'6	722'2	9:04A Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	739'4	727'0	727'0	-1'2	728'2	9:04A Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	738'6	739'2	-0'2	739'4	9:03A Aug 24
WHEAT Mar 28	@W8H	746'2	755'0	755'0	753'0	753'0	6'6	746'2	6:48A Aug 24
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	0'4	744'4	8:45A Aug 24
WHEAT Jul 28	@W8N	726'2	731'0	731'0	731'0	731'0	4'6	726'2	5:46A Aug 24
WHEAT Sep 28	@W8U	731'6				720'0	0'0	731'6	1:15P Aug 21
WHEAT Dec 28	@W8Z	742'6				746'0	0'0	742'6	1:15P Aug 21
WHEAT Mar 29	@W9H	753'4					0'0	753'4	1:15P Aug 21
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Aug 21
WHEAT Jul 29	@W9N	730'2				726'0	0'0	730'2	1:15P Aug 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	756'2	760'0	769'4	751'6	751'6	-4'4	756'2	9:03A Aug 24
KC HRW WHEAT Dec 26	@KW6Z	772'4	776'0	786'2	767'6	768'0	-4'4	772'4	9:03A Aug 24
KC HRW WHEAT Mar 27	@KW7H	785'6	788'4	799'0	781'2	781'4	-4'2	785'6	9:03A Aug 24
KC HRW WHEAT May 27	@KW7K	790'4	795'0	801'6	784'2	784'6	-5'6	790'4	9:04A Aug 24
KC HRW WHEAT Jul 27	@KW7N	786'0	787'6	796'0	781'2	781'2	-4'6	786'0	9:03A Aug 24
KC HRW WHEAT Sep 27	@KW7U	789'0	790'0	798'2	787'0	787'0	-2'0	789'0	9:03A Aug 24
KC HRW WHEAT Dec 27	@KW7Z	797'2	800'0	805'0	795'0	795'0	-2'2	797'2	9:03A Aug 24
KC HRW WHEAT Mar 28	@KW8H	801'4	800'0	800'0	798'0	798'0	-1'6	799'6s	1:15P Aug 21
KC HRW WHEAT May 28	@KW8K	795'4					-2'0	793'4s	1:15P Aug 21
KC HRW WHEAT Jul 28	@KW8N	766'4	770'0	770'0	770'0	770'0	3'4	766'4	5:48A Aug 24
KC HRW WHEAT Sep 28	@KW8U	765'6				750'0	-2'0	763'6s	1:15P Aug 21
KC HRW WHEAT Dec 28	@KW8Z	777'4					-2'0	775'4s	1:15P Aug 21
KC HRW WHEAT Mar 29	@KW9H	786'0					-2'0	784'0s	1:15P Aug 21
KC HRW WHEAT May 29	@KW9K	781'6					-2'0	779'6s	1:15P Aug 21
KC HRW WHEAT Jul 29	@KW9N	754'6					-2'0	752'6s	1:15P Aug 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9825	6.9850	7.0825	6.9525	6.9600	-0.0225	6.9825	9:03A Aug 24
HARD RED SPR... Dec 26	@MW6Z	7.2450	7.2675	7.3525	7.2125	7.2175	-0.0275	7.2450	9:03A Aug 24
HARD RED SPR... Mar 27	@MW7H	7.4275	7.4400	7.5200	7.3625	7.4025	-0.0250	7.4275	9:03A Aug 24
HARD RED SPR... May 27	@MW7K	7.5450	7.5500	7.6200	7.4750	7.5025	-0.0425	7.5450	9:03A Aug 24
HARD RED SPR... Jul 27	@MW7N	7.5925	7.6175	7.6425	7.5400	7.5500	-0.0425	7.5925	9:03A Aug 24
HARD RED SPR... Sep 27	@MW7U	7.4650	7.4925	7.5000	7.4375	7.4375	-0.0275	7.4650	9:04A Aug 24
HARD RED SPR... Dec 27	@MW7Z	7.5100	7.4975	7.5075	7.4900	7.5075	-0.0025	7.5100	8:53P Aug 23
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	687'6
Change:	6'2
Bid:	687'4
Ask:	687'6
Today's High:	697'2
Today's Low:	685'6
Volume:	35,340
Open:	687'2
Settle:	681'4
Prev:	681'4
Contract High:
Contract Low:
Updated:	Aug-24-2026 9:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.