Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	640'4	639'4	646'6	627'0	630'4	-10'0	640'4	1:15P Aug 11
WHEAT Dec 26	@W6Z	659'2	658'0	665'0	645'2	648'2	-11'0	648'2	1:15P Aug 11
WHEAT Mar 27	@W7H	676'2	675'0	681'6	662'6	665'2	-10'6	665'4	1:15P Aug 11
WHEAT May 27	@W7K	684'6	683'4	689'6	671'2	673'6	-11'0	674'0	1:15P Aug 11
WHEAT Jul 27	@W7N	685'0	684'4	689'2	673'2	675'0	-9'6	675'2	1:15P Aug 11
WHEAT Sep 27	@W7U	693'2	694'2	697'0	682'0	683'4	-9'6	693'2	1:14P Aug 11
WHEAT Dec 27	@W7Z	706'6	705'6	710'0	696'0	697'4	-8'6	698'0	1:15P Aug 11
WHEAT Mar 28	@W8H	715'2				700'6	-7'6	707'4	1:15P Aug 11
WHEAT May 28	@W8K	715'4				706'6	-7'2	708'2	1:15P Aug 11
WHEAT Jul 28	@W8N	701'0				682'0	-7'0	694'0	1:15P Aug 11
WHEAT Sep 28	@W8U	706'4				696'2	0'0	706'4	1:15P Aug 10
WHEAT Dec 28	@W8Z	718'2				709'0	0'0	718'2	1:15P Aug 10
WHEAT Mar 29	@W9H	729'0					0'0	729'0	1:15P Aug 10
WHEAT May 29	@W9K	719'4					0'0	719'4	1:15P Aug 10
WHEAT Jul 29	@W9N	705'6				726'0	-6'6	699'0	1:15P Aug 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	713'4	713'0	721'2	696'4	699'6	-13'6	699'2	1:15P Aug 11
KC HRW WHEAT Dec 26	@KW6Z	731'2	730'4	738'4	714'0	716'2	-15'0	716'0	1:15P Aug 11
KC HRW WHEAT Mar 27	@KW7H	744'4	743'4	751'4	727'6	730'0	-14'4	729'6	1:15P Aug 11
KC HRW WHEAT May 27	@KW7K	750'4	750'0	757'4	735'4	737'4	-13'4	737'0	1:15P Aug 11
KC HRW WHEAT Jul 27	@KW7N	748'4	746'6	754'6	735'2	736'4	-12'0	736'4	1:15P Aug 11
KC HRW WHEAT Sep 27	@KW7U	754'2	752'4	759'0	743'4	744'0	-11'2	743'0	1:15P Aug 11
KC HRW WHEAT Dec 27	@KW7Z	764'6	758'4	758'4	756'6	756'6	-10'0	754'6	1:15P Aug 11
KC HRW WHEAT Mar 28	@KW8H	770'2				757'0	-8'6	761'4	1:15P Aug 11
KC HRW WHEAT May 28	@KW8K	763'6					2'4	766'2s	1:15P Aug 10
KC HRW WHEAT Jul 28	@KW8N	742'0				740'0	2'4	744'4s	1:15P Aug 10
KC HRW WHEAT Sep 28	@KW8U	739'2				750'0	2'4	741'6s	1:15P Aug 10
KC HRW WHEAT Dec 28	@KW8Z	751'0					2'4	753'4s	1:15P Aug 10
KC HRW WHEAT Mar 29	@KW9H	759'4					2'4	762'0s	1:15P Aug 10
KC HRW WHEAT May 29	@KW9K	755'2					2'4	757'6s	1:15P Aug 10
KC HRW WHEAT Jul 29	@KW9N	728'2					2'4	730'6s	1:15P Aug 10
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7000	6.6825	6.7250	6.5675	6.5925	-0.1075	6.7000	1:14P Aug 11
HARD RED SPR... Dec 26	@MW6Z	6.9500	6.9450	6.9775	6.8200	6.8450	-0.1050	6.9500	1:15P Aug 11
HARD RED SPR... Mar 27	@MW7H	7.1225	7.0975	7.2325	6.9925	7.0225	-0.1000	7.1225	1:15P Aug 11
HARD RED SPR... May 27	@MW7K	7.2300	7.2275	7.4850	7.1075	7.1225	-0.1075	7.2300	1:14P Aug 11
HARD RED SPR... Jul 27	@MW7N	7.2775	7.3050	7.5450	7.1450	7.1450	-0.1325	7.2775	1:14P Aug 11
HARD RED SPR... Sep 27	@MW7U	7.2225	7.1400	7.1400	7.0250	7.0250	-0.1975	7.2225	1:14P Aug 11
HARD RED SPR... Dec 27	@MW7Z	7.2575	7.2025	7.2025	7.2025	7.2025	-0.0550	7.2575	10:57A Aug 11
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	630'4
Change:	-10'0
Bid:	630'2
Ask:	630'4
Today's High:	646'6
Today's Low:	627'0
Volume:	99,419
Open:	639'4
Settle:	640'4
Prev:	640'4
Contract High:
Contract Low:
Updated:	Aug-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.