Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	677'2	679'2	672'0	678'6	4'0	674'6	7:31P Aug 16
WHEAT Dec 26	@W6Z	689'4	692'6	694'2	687'0	694'0	4'4	689'4	7:30P Aug 16
WHEAT Mar 27	@W7H	705'2	708'0	710'2	703'2	709'6	4'4	705'2	7:31P Aug 16
WHEAT May 27	@W7K	711'6	714'0	715'6	710'2	715'6	4'0	711'6	7:27P Aug 16
WHEAT Jul 27	@W7N	710'6	713'0	715'4	710'0	715'2	4'4	710'6	7:31P Aug 16
WHEAT Sep 27	@W7U	717'2	720'0	721'0	717'0	721'0	3'6	717'2	7:19P Aug 16
WHEAT Dec 27	@W7Z	728'6	729'4	732'6	728'6	731'6	3'0	728'6	7:24P Aug 16
WHEAT Mar 28	@W8H	735'6	739'0	739'0	739'0	739'0	3'2	735'6	7:18P Aug 16
WHEAT May 28	@W8K	733'4				733'4	0'0	733'4	1:15P Aug 14
WHEAT Jul 28	@W8N	715'4	715'0	718'0	715'0	718'0	2'4	715'4	7:20P Aug 16
WHEAT Sep 28	@W8U	720'6				696'2	0'0	720'6	1:15P Aug 14
WHEAT Dec 28	@W8Z	730'6				709'0	0'0	730'6	1:15P Aug 14
WHEAT Mar 29	@W9H	741'4					0'0	741'4	1:15P Aug 14
WHEAT May 29	@W9K	732'0					0'0	732'0	1:15P Aug 14
WHEAT Jul 29	@W9N	718'2				726'0	0'0	718'2	1:15P Aug 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	754'2	754'0	760'2	751'4	760'0	5'6	754'2	7:30P Aug 16
KC HRW WHEAT Dec 26	@KW6Z	767'6	768'0	774'6	765'6	774'2	6'4	767'6	7:31P Aug 16
KC HRW WHEAT Mar 27	@KW7H	778'6	778'6	785'2	777'0	785'0	6'2	778'6	7:31P Aug 16
KC HRW WHEAT May 27	@KW7K	782'4	784'6	787'6	781'2	787'4	5'0	782'4	7:27P Aug 16
KC HRW WHEAT Jul 27	@KW7N	779'2	778'4	785'0	777'6	785'0	5'6	779'2	7:29P Aug 16
KC HRW WHEAT Sep 27	@KW7U	782'6	782'0	787'6	782'0	787'6	5'0	782'6	7:27P Aug 16
KC HRW WHEAT Dec 27	@KW7Z	790'6	787'4	787'4	787'4	787'4	-3'2	790'6	7:00P Aug 16
KC HRW WHEAT Mar 28	@KW8H	777'0	790'0	790'0	790'0	790'0	17'4	794'4s	1:15P Aug 14
KC HRW WHEAT May 28	@KW8K	773'0					15'0	788'0s	1:15P Aug 14
KC HRW WHEAT Jul 28	@KW8N	748'4	750'0	760'0	750'0	760'0	15'0	763'4s	1:15P Aug 14
KC HRW WHEAT Sep 28	@KW8U	745'6				750'0	15'0	760'6s	1:15P Aug 14
KC HRW WHEAT Dec 28	@KW8Z	757'4					15'0	772'4s	1:15P Aug 14
KC HRW WHEAT Mar 29	@KW9H	766'0					15'0	781'0s	1:15P Aug 14
KC HRW WHEAT May 29	@KW9K	761'6					15'0	776'6s	1:15P Aug 14
KC HRW WHEAT Jul 29	@KW9N	734'6					15'0	749'6s	1:15P Aug 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7825	6.7800	6.8175	6.7700	6.8025	0.0200	6.7825	7:30P Aug 16
HARD RED SPR... Dec 26	@MW6Z	7.0425	7.0450	7.0600	7.0250	7.0600	0.0175	7.0425	7:31P Aug 16
HARD RED SPR... Mar 27	@MW7H	7.2300	7.2200	7.2375	7.2050	7.2375	0.0075	7.2300	7:18P Aug 16
HARD RED SPR... May 27	@MW7K	7.3425	7.3225	7.3225	7.3225	7.3225	-0.0200	7.3425	7:00P Aug 16
HARD RED SPR... Jul 27	@MW7N	7.3175	7.4500	7.5000	7.3750	7.4225	0.0900	7.4075s	1:30P Aug 14
HARD RED SPR... Sep 27	@MW7U	7.2500	7.3075	7.4300	7.3075	7.3750	0.1075	7.3575s	1:30P Aug 14
HARD RED SPR... Dec 27	@MW7Z	7.3125	7.3975	7.4475	7.3975	7.4275	0.0900	7.4025s	1:30P Aug 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	678'6
Change:	4'0
Bid:	678'6
Ask:	679'0
Today's High:	679'2
Today's Low:	672'0
Volume:	104,336
Open:	677'2
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-16-2026 7:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.