Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	528'6	529'2	531'6	527'0	527'0	-1'6	528'6	2:57A Feb 04
WHEAT May 26	@W6K	537'6	538'2	540'4	536'0	536'2	-1'4	537'6	3:02A Feb 04
WHEAT Jul 26	@W6N	548'6	549'6	551'2	547'2	547'2	-1'4	548'6	2:57A Feb 04
WHEAT Sep 26	@W6U	561'4	562'6	563'4	560'0	560'0	-1'4	561'4	2:57A Feb 04
WHEAT Dec 26	@W6Z	580'2	581'4	582'2	578'6	578'6	-1'4	580'2	2:57A Feb 04
WHEAT Mar 27	@W7H	596'0	598'0	598'0	597'0	597'0	1'0	596'0	9:36P Feb 03
WHEAT May 27	@W7K	604'4				603'6	0'0	604'4	1:15P Feb 03
WHEAT Jul 27	@W7N	603'2	605'0	605'0	603'4	603'4	0'2	603'2	2:47A Feb 04
WHEAT Sep 27	@W7U	611'6				620'0	0'0	611'6	1:15P Feb 03
WHEAT Dec 27	@W7Z	626'6				630'0	0'0	626'6	1:15P Feb 03
WHEAT Mar 28	@W8H	638'2					0'0	638'2	1:15P Feb 03
WHEAT May 28	@W8K	644'0					0'0	644'0	1:15P Feb 03
WHEAT Jul 28	@W8N	633'0				619'0	0'0	633'0	1:15P Feb 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	534'6	534'6	538'0	531'4	531'4	-3'2	534'6	3:02A Feb 04
KC HRW WHEAT May 26	@KW6K	546'6	547'0	549'6	543'4	543'4	-3'2	546'6	2:58A Feb 04
KC HRW WHEAT Jul 26	@KW6N	560'4	560'4	563'2	557'2	557'2	-3'2	560'4	3:00A Feb 04
KC HRW WHEAT Sep 26	@KW6U	575'2	575'2	577'4	572'2	572'2	-3'0	575'2	3:00A Feb 04
KC HRW WHEAT Dec 26	@KW6Z	596'0	597'4	598'2	595'0	595'0	-1'0	596'0	1:27A Feb 04
KC HRW WHEAT Mar 27	@KW7H	610'4	610'6	612'2	609'4	612'2	2'0	612'4s	1:15P Feb 03
KC HRW WHEAT May 27	@KW7K	618'2	618'2	618'2	618'2	618'2	2'2	620'4s	1:15P Feb 03
KC HRW WHEAT Jul 27	@KW7N	618'0	619'0	620'0	619'0	620'0	2'0	618'0	7:41P Feb 03
KC HRW WHEAT Sep 27	@KW7U	622'4				630'0	1'6	624'2s	1:15P Feb 03
KC HRW WHEAT Dec 27	@KW7Z	636'2				640'0	1'4	637'6s	1:15P Feb 03
KC HRW WHEAT Mar 28	@KW8H	643'4				642'0	1'4	645'0s	1:15P Feb 03
KC HRW WHEAT May 28	@KW8K	640'2					1'4	641'6s	1:15P Feb 03
KC HRW WHEAT Jul 28	@KW8N	628'0					1'4	629'4s	1:15P Feb 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6825	5.6825	5.6950	5.6825	5.6875	0.0050	5.6825	12:01A Feb 04
HARD RED SPR... May 26	@MW6K	5.8150	5.8250	5.8250	5.8150	5.8200	0.0050	5.8150	12:01A Feb 04
HARD RED SPR... Jul 26	@MW6N	5.9500	5.9350	5.9950	5.9350	5.9950	0.0450	5.9500	8:22P Feb 03
HARD RED SPR... Sep 26	@MW6U	6.1150	6.1275	6.1275	6.1275	6.1275	0.0125	6.1150	7:04P Feb 03
HARD RED SPR... Dec 26	@MW6Z	6.3000	6.3100	6.3100	6.3100	6.3100	0.0100	6.3000	7:04P Feb 03
HARD RED SPR... Mar 27	@MW7H	6.4450	6.4475	6.4475	6.4000	6.4000	-0.0200	6.4250s	1:30P Feb 03
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	527'0
Change:	-1'6
Bid:	527'0
Ask:	527'2
Today's High:	531'6
Today's Low:	527'0
Volume:	61,674
Open:	529'2
Settle:	528'6
Prev:	528'6
Contract High:
Contract Low:
Updated:	Feb-04-2026 3:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.