Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	566'6				569'2	0'0	566'6	1:15P Mar 04
WHEAT May 26	@W6K	568'2	568'2	571'0	568'0	569'6	1'4	568'2	8:00P Mar 04
WHEAT Jul 26	@W6N	577'6	578'0	580'2	577'6	579'0	1'2	577'6	7:59P Mar 04
WHEAT Sep 26	@W6U	589'6	590'6	592'0	590'2	591'0	1'2	589'6	7:59P Mar 04
WHEAT Dec 26	@W6Z	607'2	608'0	609'6	608'0	608'6	1'4	607'2	7:59P Mar 04
WHEAT Mar 27	@W7H	622'2	623'2	624'0	623'2	623'6	1'4	622'2	7:59P Mar 04
WHEAT May 27	@W7K	630'0				629'4	0'0	630'0	1:15P Mar 04
WHEAT Jul 27	@W7N	626'4				626'4	0'0	626'4	1:15P Mar 04
WHEAT Sep 27	@W7U	630'6				630'2	0'0	630'6	1:15P Mar 04
WHEAT Dec 27	@W7Z	640'2				643'0	0'0	640'2	1:15P Mar 04
WHEAT Mar 28	@W8H	646'2				651'0	0'0	646'2	1:15P Mar 04
WHEAT May 28	@W8K	644'6					0'0	644'6	1:15P Mar 04
WHEAT Jul 28	@W8N	633'2				640'0	0'0	633'2	1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	565'2	570'0	570'0	568'0	568'0	2'6	565'2	7:00P Mar 04
KC HRW WHEAT May 26	@KW6K	572'4	573'4	575'6	573'0	575'0	2'4	572'4	8:00P Mar 04
KC HRW WHEAT Jul 26	@KW6N	585'6	587'6	589'0	587'2	588'2	2'4	585'6	7:59P Mar 04
KC HRW WHEAT Sep 26	@KW6U	600'2	600'2	603'0	600'2	602'4	2'2	600'2	7:59P Mar 04
KC HRW WHEAT Dec 26	@KW6Z	620'6	616'0	623'0	616'0	623'0	2'2	620'6	7:59P Mar 04
KC HRW WHEAT Mar 27	@KW7H	637'0	639'4	639'4	639'4	639'4	2'4	637'0	7:02P Mar 04
KC HRW WHEAT May 27	@KW7K	651'4	644'6	645'0	644'2	644'6	-6'2	645'2s	1:15P Mar 04
KC HRW WHEAT Jul 27	@KW7N	641'4	640'0	643'2	636'0	643'2	1'6	641'4	7:02P Mar 04
KC HRW WHEAT Sep 27	@KW7U	652'2				650'0	-6'0	646'2s	1:15P Mar 04
KC HRW WHEAT Dec 27	@KW7Z	662'2				660'0	-4'6	657'4s	1:15P Mar 04
KC HRW WHEAT Mar 28	@KW8H	668'2				650'6	-4'6	663'4s	1:15P Mar 04
KC HRW WHEAT May 28	@KW8K	670'6					-4'6	666'0s	1:15P Mar 04
KC HRW WHEAT Jul 28	@KW8N	658'4					-4'6	653'6s	1:15P Mar 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.9875	6.0400	6.0400	6.0400	6.0400	0.0525	5.9875	7:11P Mar 04
HARD RED SPR... May 26	@MW6K	6.0925	6.0900	6.0925	6.0850	6.0900	-0.0025	6.0925	7:45P Mar 04
HARD RED SPR... Jul 26	@MW6N	6.2325	6.2300	6.2325	6.2300	6.2300	-0.0025	6.2325	7:47P Mar 04
HARD RED SPR... Sep 26	@MW6U	6.4100	6.4100	6.4100	6.4100	6.4100	0.0000	6.4100	7:47P Mar 04
HARD RED SPR... Dec 26	@MW6Z	6.5600	6.5400	6.5475	6.5400	6.5475	-0.0125	6.5600	7:47P Mar 04
HARD RED SPR... Mar 27	@MW7H	6.6525	6.6250	6.6250	6.6250	6.6250	-0.0275	6.6525	7:09P Mar 04
HARD RED SPR... May 27	@MW7K	6.7200				6.7075	0.0000	6.7200s	1:30P Mar 04
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	569'2
Change:	0'0
Bid:	567'6
Ask:	568'4
Today's High:
Today's Low:
Volume:	68
Open:
Settle:	566'6
Prev:	566'6
Contract High:
Contract Low:
Updated:	Mar-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.