Gottsch Cattle Company

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	660'0	661'4	665'6	650'4	664'6	2'4	662'4s	1:19P Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	682'4	668'4	681'6	2'2	679'6s	1:19P Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	698'0	684'4	697'2	1'6	695'2s	1:19P Jul 28
WHEAT May 27	@W7K	701'2	702'2	705'0	692'6	703'6	0'6	702'0s	1:19P Jul 28
WHEAT Jul 27	@W7N	698'4	696'6	701'2	690'0	700'0	0'0	698'4s	1:19P Jul 28
WHEAT Sep 27	@W7U	704'2	705'4	706'2	695'2	705'2	-0'6	703'4s	1:19P Jul 28
WHEAT Dec 27	@W7Z	715'0	714'6	715'0	705'4	714'2	-2'0	713'0s	1:17P Jul 28
WHEAT Mar 28	@W8H	720'6	719'6	719'6	712'6	718'0	-2'6	718'0s	1:15P Jul 28
WHEAT May 28	@W8K	718'0	711'0	716'4	707'6	716'4	-2'2	715'6s	1:15P Jul 28
WHEAT Jul 28	@W8N	700'4	700'0	700'0	688'0	697'0	-3'0	697'4s	1:15P Jul 28
WHEAT Sep 28	@W8U	707'0				735'0	-3'0	704'0s	1:15P Jul 28
WHEAT Dec 28	@W8Z	719'2				726'0	-3'6	715'4s	1:15P Jul 28
WHEAT Mar 29	@W9H	730'0					-3'6	726'2s	1:15P Jul 28
WHEAT May 29	@W9K	720'4					-3'6	716'6s	1:15P Jul 28
WHEAT Jul 29	@W9N	702'4				726'0	0'4	703'0s	1:15P Jul 28
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	729'0	729'0	735'2	722'4	728'6	-2'6	726'2s	1:19P Jul 28
KC HRW WHEAT Dec 26	@KW6Z	745'4	745'4	751'4	739'2	744'6	-3'4	742'0s	1:19P Jul 28
KC HRW WHEAT Mar 27	@KW7H	757'6	757'2	763'4	751'2	756'0	-4'0	753'6s	1:19P Jul 28
KC HRW WHEAT May 27	@KW7K	763'6	764'2	767'6	756'2	761'0	-5'2	758'4s	1:19P Jul 28
KC HRW WHEAT Jul 27	@KW7N	759'6	759'6	763'2	751'0	755'6	-6'2	753'4s	1:19P Jul 28
KC HRW WHEAT Sep 27	@KW7U	762'2	762'0	762'0	753'4	756'0	-7'0	755'2s	1:15P Jul 28
KC HRW WHEAT Dec 27	@KW7Z	769'6	773'6	773'6	760'6	762'4	-7'0	762'6s	1:15P Jul 28
KC HRW WHEAT Mar 28	@KW8H	771'6				791'0	-7'4	764'2s	1:15P Jul 28
KC HRW WHEAT May 28	@KW8K	765'0					-7'6	757'2s	1:15P Jul 28
KC HRW WHEAT Jul 28	@KW8N	738'2				739'6	-7'6	730'4s	1:15P Jul 28
KC HRW WHEAT Sep 28	@KW8U	735'4				750'0	-7'6	727'6s	1:15P Jul 28
KC HRW WHEAT Dec 28	@KW8Z	747'2					-7'6	739'4s	1:15P Jul 28
KC HRW WHEAT Mar 29	@KW9H	755'6					-7'6	748'0s	1:15P Jul 28
KC HRW WHEAT May 29	@KW9K	751'4					-7'6	743'6s	1:15P Jul 28
KC HRW WHEAT Jul 29	@KW9N	724'4					-7'6	716'6s	1:15P Jul 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0625	7.0400	7.0600	6.9550	7.0225	-0.0375	7.0250s	1:30P Jul 28
HARD RED SPR... Dec 26	@MW6Z	7.2850	7.2950	7.2950	7.1950	7.2575	-0.0325	7.2525s	1:30P Jul 28
HARD RED SPR... Mar 27	@MW7H	7.4400	7.4400	7.4475	7.3650	7.4050	-0.0300	7.4100s	1:30P Jul 28
HARD RED SPR... May 27	@MW7K	7.5375	7.4825	7.5425	7.4600	7.4975	-0.0375	7.5000s	1:30P Jul 28
HARD RED SPR... Jul 27	@MW7N	7.5550	7.3825	7.5425	7.3825	7.5325	-0.0475	7.5075s	1:30P Jul 28
HARD RED SPR... Sep 27	@MW7U	7.4450	7.3800	7.4425	7.2925	7.4350	-0.0100	7.4350s	1:30P Jul 28
HARD RED SPR... Dec 27	@MW7Z	7.4575	7.4075	7.4250	7.4075	7.4200	-0.0100	7.4475s	1:30P Jul 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	664'6
Change:	2'4
Bid:	664'6
Ask:	664'6
Today's High:	665'6
Today's Low:	650'4
Volume:	60,374
Open:	661'4
Settle:	662'4s
Prev:	660'0
Contract High:
Contract Low:
Updated:	Jul-28-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.