HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18179.25        18172.50    18179.25   
E-MINI NASDA... Sep 24 @NQ4U  18407.50        18412.75    18407.50   
E-MINI NASDA... Dec 24 @NQ4Z  18926.75  18850.00  18850.00  18584.00  18632.00  -304.25  18622.50s  3:01P Apr 12
E-MINI NASDA... Mar 25 @NQ5H  19128.00        18708.00  -306.00  18822.00s  3:01P Apr 12
E-MINI NASDA... Jun 25 @NQ5M  19200.25          -306.00  18894.25s  3:01P Apr 12
E-MINI NASDA... Sep 25 @NQ5U  19427.75          -306.00  19121.75s  3:01P Apr 12
E-MINI NASDA... Dec 25 @NQ5Z  19260.75          -306.00  18954.75s  3:01P Apr 12
E-MINI NASDA... Dec 26 @NQ6Z  19602.75        16230.00  -306.00  19296.75s  3:01P Apr 12
E-MINI NASDA... Dec 27 @NQ7Z  19956.75          -306.00  19650.75s  3:01P Apr 12
E-MINI NASDA... Dec 28 @NQ8Z  20310.75          -306.00  20004.75s  3:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18172.50
Change: 
Bid:  18171.25
Ask:  18179.00
Today's High: 
Today's Low: 
Volume:  787,334
Open: 
Settle:  18179.25
Prev:  18179.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN