HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25028.25  25002.50  25160.00  24977.50  25135.75  104.54  25132.79  8:30A Dec 19
E-MINI NASDA... Mar 26 @NQ6H  25261.75  25240.00  25600.25  25209.75  25571.50  309.75  25261.75  2:39P Dec 19
E-MINI NASDA... Jun 26 @NQ6M  25477.75  25446.00  25813.50  25438.75  25794.50  316.75  25477.75  2:33P Dec 19
E-MINI NASDA... Sep 26 @NQ6U  25717.75        25753.00    25717.75   
E-MINI NASDA... Dec 26 @NQ6Z  25954.75        25884.75    25954.75   
E-MINI NASDA... Mar 27 @NQ7H  26191.75            26191.75   
E-MINI NASDA... Jun 27 @NQ7M              26428.75s   
E-MINI NASDA... Dec 27 @NQ7Z  26541.75        26300.00  361.25  26903.00s  3:00P Dec 18
E-MINI NASDA... Dec 28 @NQ8Z  27490.00          361.25  27851.25s  3:00P Dec 18
E-MINI NASDA... Dec 29 @NQ9Z  28456.50        24600.00  361.25  28817.75s  3:00P Dec 18
E-MINI NASDA... Dec 30 @NQ0Z  29404.75          361.25  29766.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25135.75
Change:  104.54
Bid:  25085.00
Ask:  25150.00
Today's High:  25160.00
Today's Low:  24977.50
Volume:  111,598
Open:  25002.50
Settle:  25132.79
Prev:  25028.25
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN