HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24284.00  24290.00  24312.00  24287.25  24310.00  26.00  24284.00  5:51P Sep 16
E-MINI NASDA... Dec 25 @NQ5Z  24522.25  24526.75  24551.75  24525.00  24549.50  27.25  24522.25  5:52P Sep 16
E-MINI NASDA... Mar 26 @NQ6H  24762.00        24766.25    24762.00   
E-MINI NASDA... Jun 26 @NQ6M  25002.00        24490.00  -26.25  24975.75s  3:00P Sep 16
E-MINI NASDA... Sep 26 @NQ6U  25219.00          -26.25  25192.75s  3:00P Sep 16
E-MINI NASDA... Dec 26 @NQ6Z  25437.00        16230.00  -26.25  25410.75s  3:00P Sep 16
E-MINI NASDA... Dec 27 @NQ7Z  26337.00        26300.00  -26.25  26310.75s  3:00P Sep 16
E-MINI NASDA... Dec 28 @NQ8Z  27237.00          -26.25  27210.75s  3:00P Sep 16
E-MINI NASDA... Dec 29 @NQ9Z  28137.00        24600.00  -26.25  28110.75s  3:00P Sep 16
E-MINI NASDA... Dec 30 @NQ0Z  29037.00          -26.25  29010.75s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24310.00
Change:  26.00
Bid:  24309.75
Ask:  24310.25
Today's High:  24312.00
Today's Low:  24287.25
Volume:  203,704
Open:  24290.00
Settle:  24284.00
Prev:  24284.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
5:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN