HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29231.75  29135.00  29419.75  28814.75  29077.50  -154.25  29096.00  3:05P May 18
E-MINI NASDA... Sep 26 @NQ6U  29500.75  29463.25  29683.25  29090.50  29357.00  -143.75  29363.00  3:02P May 18
E-MINI NASDA... Dec 26 @NQ6Z  29776.75  29587.50  29935.50  29379.00  29639.00  -140.50  29636.25  3:00P May 18
E-MINI NASDA... Mar 27 @NQ7H  30016.25        30280.00  -140.50  29875.75  3:00P May 18
E-MINI NASDA... Jun 27 @NQ7M  30303.25        30326.50  -140.50  30162.75  3:00P May 18
E-MINI NASDA... Sep 27 @NQ7U  30511.25          -140.50  30370.75  3:00P May 18
E-MINI NASDA... Dec 27 @NQ7Z  30759.25        26300.00  -140.50  30618.75  3:00P May 18
E-MINI NASDA... Jun 28 @NQ8M  31212.25          -140.50  31071.75  3:00P May 18
E-MINI NASDA... Dec 28 @NQ8Z  31668.50          -140.50  31528.00  3:00P May 18
E-MINI NASDA... Jun 29 @NQ9M  32121.50          -140.50  31981.00  3:00P May 18
E-MINI NASDA... Dec 29 @NQ9Z  32596.00        24600.00  -140.50  32455.50  3:00P May 18
E-MINI NASDA... Dec 30 @NQ0Z  33505.25          -140.50  33364.75  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29077.50
Change:  - 154.25
Bid:  29076.75
Ask:  29077.50
Today's High:  29419.75
Today's Low:  28814.75
Volume:  827,689
Open:  29135.00
Settle:  29096.00
Prev:  29231.75
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN