HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29225.75  29191.00  29220.00  28408.25  28768.25  -452.50  28773.25s  3:59P Jul 17
E-MINI NASDA... Dec 26 @NQ6Z  29523.25  29515.00  29515.00  28698.25  29060.00  -456.25  29067.00s  3:58P Jul 17
E-MINI NASDA... Mar 27 @NQ7H  29856.00  29450.00  29450.00  29450.00  29450.00  -455.75  29400.25s  3:00P Jul 17
E-MINI NASDA... Jun 27 @NQ7M  30205.00        30326.50  -455.75  29749.25s  3:00P Jul 17
E-MINI NASDA... Sep 27 @NQ7U  30389.75          -455.75  29934.00s  3:00P Jul 17
E-MINI NASDA... Dec 27 @NQ7Z  30634.25        26300.00  -455.75  30178.50s  3:00P Jul 17
E-MINI NASDA... Jun 28 @NQ8M  31101.00          -455.75  30645.25s  3:00P Jul 17
E-MINI NASDA... Dec 28 @NQ8Z  31537.00          -455.75  31081.25s  3:00P Jul 17
E-MINI NASDA... Jun 29 @NQ9M  31996.50          -455.75  31540.75s  3:00P Jul 17
E-MINI NASDA... Dec 29 @NQ9Z  32484.75        24600.00  -455.75  32029.00s  3:00P Jul 17
E-MINI NASDA... Dec 30 @NQ0Z  33400.75          -455.75  32945.00s  3:00P Jul 17
E-MINI NASDA... Dec 31 @NQ1Z  33389.25          -455.75  32933.50s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28768.25
Change:  - 452.50
Bid:  28758.50
Ask:  28781.75
Today's High:  29220.00
Today's Low:  28408.25
Volume:  619,549
Open:  29191.00
Settle:  28773.25s
Prev:  29225.75
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN