HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22038.25  22018.50  22078.25  21844.00  21907.75  -127.00  21911.25s  3:59P Jan 24
E-MINI NASDA... Jun 25 @NQ5M  22277.25  22245.00  22299.25  22086.75  22136.00  -130.25  22147.00s  3:27P Jan 24
E-MINI NASDA... Sep 25 @NQ5U  22496.25  22455.75  22470.00  22323.25  22323.25  -127.25  22369.00s  3:00P Jan 24
E-MINI NASDA... Dec 25 @NQ5Z  22712.75        22600.00  -127.50  22585.25s  3:00P Jan 24
E-MINI NASDA... Mar 26 @NQ6H  22948.25          -127.50  22820.75s  3:00P Jan 24
E-MINI NASDA... Jun 26 @NQ6M  23144.00          -127.50  23016.50s  3:00P Jan 24
E-MINI NASDA... Dec 26 @NQ6Z  23594.25        16230.00  -127.50  23466.75s  3:00P Jan 24
E-MINI NASDA... Dec 27 @NQ7Z  23948.25          -127.50  23820.75s  3:00P Jan 24
E-MINI NASDA... Dec 28 @NQ8Z  24302.25          -127.50  24174.75s  3:00P Jan 24
E-MINI NASDA... Dec 29 @NQ9Z  24502.25          -127.50  24374.75s  3:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21907.75
Change:  - 127.00
Bid:  21895.00
Ask:  21912.00
Today's High:  22078.25
Today's Low:  21844.00
Volume:  519,381
Open:  22018.50
Settle:  21911.25s
Prev:  22038.25
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN