HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23013.25  23011.75  23048.75  22831.50  22938.00  -54.25  22959.00s  3:59P Jul 11
E-MINI NASDA... Dec 25 @NQ5Z  23241.00  23230.00  23240.50  23069.00  23167.00  -54.25  23186.75s  3:55P Jul 11
E-MINI NASDA... Mar 26 @NQ6H  23480.50        23560.00  -54.00  23426.50s  3:00P Jul 11
E-MINI NASDA... Jun 26 @NQ6M  23713.00        22640.00  -54.00  23659.00s  3:00P Jul 11
E-MINI NASDA... Sep 26 @NQ6U  23950.50          -54.00  23896.50s  3:00P Jul 11
E-MINI NASDA... Dec 26 @NQ6Z  24185.50        16230.00  -54.00  24131.50s  3:00P Jul 11
E-MINI NASDA... Dec 27 @NQ7Z  25125.75        22760.00  -54.00  25071.75s  3:00P Jul 11
E-MINI NASDA... Dec 28 @NQ8Z  26066.00          -54.00  26012.00s  3:00P Jul 11
E-MINI NASDA... Dec 29 @NQ9Z  27024.25        24600.00  -54.00  26970.25s  3:00P Jul 11
E-MINI NASDA... Dec 30 @NQ0Z  27964.25          -54.00  27910.25s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22938.00
Change:  - 54.25
Bid:  22935.75
Ask:  22937.75
Today's High:  23048.75
Today's Low:  22831.50
Volume:  455,974
Open:  23011.75
Settle:  22959.00s
Prev:  23013.25
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN