HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11935.50  11907.00  11989.50  11704.00  11947.25  11.75  11935.50  9:12A May 19
E-MINI NASDA... Sep 22 @NQ2U  11968.50  11936.25  12018.75  11738.50  12001.00  32.50  11968.50  9:11A May 19
E-MINI NASDA... Dec 22 @NQ2Z  12015.75  11805.50  11955.00  11805.50  11955.00  -60.75  12015.75  8:30A May 19
E-MINI NASDA... Mar 23 @NQ3H  12674.25        14410.00  -632.50  12041.75s  3:00P May 18
E-MINI NASDA... Jun 23 @NQ3M  12710.25          -634.50  12075.75s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11959.50
Change:  24.00
Bid:  11959.25
Ask:  11960.00
Today's High:  11989.50
Today's Low:  11704.00
Volume:  735,386
Open:  11907.00
Settle:  11935.50
Prev:  11935.50
Contract High: 
Contract Low: 
Updated:  May-19-2022
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN