HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28955.00  28978.25  28995.25  28965.50  28983.25  28.25  28955.00  6:21P Sep 15
E-MINI NASDA... Dec 26 @NQ6Z  29246.75  29263.75  29289.25  29251.25  29276.00  29.25  29246.75  6:21P Sep 15
E-MINI NASDA... Mar 27 @NQ7H  29588.50        29629.75    29588.50   
E-MINI NASDA... Jun 27 @NQ7M  29962.75        30150.00    29962.75   
E-MINI NASDA... Sep 27 @NQ7U  30140.50            30140.50   
E-MINI NASDA... Dec 27 @NQ7Z  30569.50        26300.00  -203.75  30365.75s  3:00P Sep 15
E-MINI NASDA... Jun 28 @NQ8M  31041.00          -203.75  30837.25s  3:00P Sep 15
E-MINI NASDA... Dec 28 @NQ8Z  31476.75          -203.75  31273.00s  3:00P Sep 15
E-MINI NASDA... Jun 29 @NQ9M  31936.25          -203.75  31732.50s  3:00P Sep 15
E-MINI NASDA... Dec 29 @NQ9Z  32424.75        24600.00  -203.75  32221.00s  3:00P Sep 15
E-MINI NASDA... Dec 30 @NQ0Z  33322.50          -203.75  33118.75s  3:00P Sep 15
E-MINI NASDA... Dec 31 @NQ1Z  33331.00          -203.75  33127.25s  3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28983.25
Change:  28.25
Bid:  28983.25
Ask:  28984.50
Today's High:  28995.25
Today's Low:  28965.50
Volume:  189,910
Open:  28978.25
Settle:  28955.00
Prev:  28955.00
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
6:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN