HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19203.25  19260.00  19304.50  18883.25  19166.75  -36.50  19203.25  9:51A Jul 25
E-MINI NASDA... Dec 24 @NQ4Z  19443.25  19512.25  19542.50  19118.75  19410.25  -33.00  19443.25  9:50A Jul 25
E-MINI NASDA... Mar 25 @NQ5H  19679.50  19770.00  19770.00  19633.50  19681.75  2.25  19679.50  8:30A Jul 25
E-MINI NASDA... Jun 25 @NQ5M  19863.50        19968.00    19863.50   
E-MINI NASDA... Sep 25 @NQ5U  20090.50            20090.50   
E-MINI NASDA... Dec 25 @NQ5Z  21011.50          -721.75  20289.75s  3:00P Jul 24
E-MINI NASDA... Dec 26 @NQ6Z  21353.50        16230.00  -721.75  20631.75s  3:00P Jul 24
E-MINI NASDA... Dec 27 @NQ7Z  21707.50          -721.75  20985.75s  3:00P Jul 24
E-MINI NASDA... Dec 28 @NQ8Z  22061.50          -721.75  21339.75s  3:00P Jul 24
E-MINI NASDA... Dec 29 @NQ9Z  22261.50          -721.75  21539.75s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19179.50
Change:  - 23.75
Bid:  19179.00
Ask:  19179.75
Today's High:  19304.50
Today's Low:  18883.25
Volume:  846,812
Open:  19260.00
Settle:  19203.25
Prev:  19203.25
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN