HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'24.3  108'23.8  108'25.0  108'20.3  108'21.5  -0'02.8  108'24.3  9:58A Feb 03
5 YR US TREA... Jun 26 @FV6M  108'22.5  108'22.8  108'22.8  108'19.0  108'20.8  -0'01.8  108'22.5  9:46A Feb 03
5 YR US TREA... Sep 26 @FV6U  108'21.5            108'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'21.5
Change:  -0'02.8
Bid:  108'21.5
Ask:  108'21.8
Today's High:  108'25.0
Today's Low:  108'20.3
Volume:  1,601,419
Open:  108'23.8
Settle:  108'24.3
Prev:  108'24.3
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN