HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'03.0        108'06.0    108'03.0   
5 YR US TREA... Dec 25 @FV5Z  108'15.0        108'09.5  -0'08.8  108'06.3s  2:00P Jul 11
5 YR US TREA... Mar 26 @FV6H  108'18.3          -0'08.8  108'09.5s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'06.0
Change: 
Bid:  108'05.8
Ask:  108'06.0
Today's High: 
Today's Low: 
Volume:  909,855
Open: 
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN