HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.3  109'13.0  109'13.0  109'08.8  109'10.8  -0'00.5  109'11.3  8:05A Dec 05
5 YR US TREA... Mar 26 @FV6H  109'12.3  109'13.3  109'15.0  109'10.0  109'12.3  0'00.0  109'12.3  8:17A Dec 05
5 YR US TREA... Jun 26 @FV6M  109'12.8  109'12.0  109'12.0  109'10.5  109'10.5  -0'02.3  109'12.8  8:03A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.8
Change:  -0'00.5
Bid:  109'11.0
Ask:  109'11.5
Today's High:  109'13.0
Today's Low:  109'08.8
Volume:  14,028
Open:  109'13.0
Settle:  109'11.3
Prev:  109'11.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN