HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'26.8  105'26.8  105'27.0  105'20.3  105'20.3  -0'06.3  105'20.5s  3:57P Sep 01
5 YR US TREA... Dec 26 @FV6Z  105'22.5  105'23.5  105'23.5  105'15.5  105'16.0  -0'06.8  105'15.8s  3:59P Sep 01
5 YR US TREA... Mar 27 @FV7H  105'19.5        105'23.5  -0'06.8  105'12.8s  2:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'20.3
Change:  -0'06.3
Bid:  105'19.5
Ask:  105'21.0
Today's High:  105'27.0
Today's Low:  105'20.3
Volume:  37,581
Open:  105'26.8
Settle:  105'20.5s
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN