HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'29.3  112'28.8  113'14.5  112'24.5  113'08.8  0'11.5  112'29.3  10:02A May 19
5 YR US TREA... Sep 22 @FV2U  112'15.8  112'14.5  113'01.5  112'10.8  112'28.0  0'12.3  112'15.8  10:02A May 19
5 YR US TREA... Dec 22 @FV2Z  112'07.8          0'08.0  112'15.8s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'08.8
Change:  0'11.5
Bid:  113'08.5
Ask:  113'08.8
Today's High:  113'14.5
Today's Low:  112'24.5
Volume:  1,202,472
Open:  112'28.8
Settle:  112'29.3
Prev:  112'29.3
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN