HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'16.8  107'20.5  107'22.5  107'20.5  107'22.5  0'05.8  107'16.8  3:30A Mar 28
5 YR US TREA... Jun 25 @FV5M  107'21.5  107'22.3  107'27.8  107'22.3  107'24.5  0'03.0  107'21.5  4:04A Mar 28
5 YR US TREA... Sep 25 @FV5U  107'23.0        108'07.0    107'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  0'05.8
Bid:  107'18.0
Ask:  107'21.0
Today's High:  107'22.5
Today's Low:  107'20.5
Volume:  34
Open:  107'20.5
Settle:  107'16.8
Prev:  107'16.8
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN