HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'13.3  108'14.8  108'16.3  108'14.3  108'14.8  0'01.5  108'13.3  9:11P Jul 09
5 YR US TREA... Dec 25 @FV5Z  108'16.5        108'09.5    108'16.5   
5 YR US TREA... Mar 26 @FV6H  108'19.8            108'19.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'14.8
Change:  0'01.5
Bid:  108'14.5
Ask:  108'14.8
Today's High:  108'16.3
Today's Low:  108'14.3
Volume:  1,004,390
Open:  108'14.8
Settle:  108'13.3
Prev:  108'13.3
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN