HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'27.0  107'29.5  107'31.0  107'13.0  107'16.5  -0'10.5  107'27.0  1:48P May 04
5 YR US TREA... Sep 26 @FV6U  107'25.0  107'29.3  107'29.3  107'11.0  107'14.0  -0'11.0  107'25.0  1:48P May 04
5 YR US TREA... Dec 26 @FV6Z  107'24.3            107'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'16.5
Change:  -0'10.5
Bid:  107'16.5
Ask:  107'16.8
Today's High:  107'31.0
Today's Low:  107'13.0
Volume:  1,299,871
Open:  107'29.5
Settle:  107'27.0
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN