HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  108'29.5  108'29.5  108'31.0  108'27.0  108'31.0  0'01.5  108'29.5  10:02A Dec 10
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'28.8  109'00.8  108'26.3  109'00.3  0'02.5  108'29.8  11:34A Dec 10
5 YR US TREA... Jun 26 @FV6M  108'30.0        108'30.3    108'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  0'01.5
Bid:  108'31.8
Ask:  109'00.3
Today's High:  108'31.0
Today's Low:  108'27.0
Volume:  9,211
Open:  108'29.5
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN