HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'18.3        105'14.5    105'18.3   
5 YR US TREA... Sep 24 @FV4U  105'18.0  105'30.0  105'30.0  105'26.3  105'26.3  0'12.3  105'30.3s  2:01P Apr 12
5 YR US TREA... Dec 24 @FV4Z  106'01.0          0'12.3  106'13.3s  2:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'14.5
Change: 
Bid:  105'14.5
Ask:  105'14.8
Today's High: 
Today's Low: 
Volume:  1,419,143
Open: 
Settle:  105'18.3
Prev:  105'18.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN