HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'07.0  107'08.5  107'09.0  106'30.5  106'30.5  -0'05.0  107'02.0s  3:11P Dec 12
5 YR US TREA... Mar 25 @FV5H  107'11.0  107'10.5  107'14.0  107'03.3  107'04.3  -0'05.8  107'05.3s  3:59P Dec 12
5 YR US TREA... Jun 25 @FV5M  107'16.3          -0'05.8  107'10.5s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'30.5
Change:  -0'05.0
Bid: 
Ask:  110'01.8
Today's High:  107'09.0
Today's Low:  106'30.5
Volume:  126
Open:  107'08.5
Settle:  107'02.0s
Prev:  107'07.0
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN