HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'03  118'07  118'09  118'01  118'03  0'00  118'03  12:56A Nov 26
US TREASURY ... Mar 26 @US6H  117'22  117'27  117'28  117'20  117'22  0'00  117'22  12:55A Nov 26
US TREASURY ... Jun 26 @US6M  117'11  117'17  117'18  117'15  117'18  0'07  117'11  7:18P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'03
Change:  0'00
Bid:  118'02
Ask:  118'03
Today's High:  118'09
Today's Low:  118'01
Volume:  626,731
Open:  118'07
Settle:  118'03
Prev:  118'03
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN