HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'10  140'07  142'02  139'23  141'06  0'28  140'10  10:53A May 19
US TREASURY ... Sep 22 @US2U  139'11  139'09  141'03  138'24  140'07  0'28  139'11  10:53A May 19
US TREASURY ... Dec 22 @US2Z  138'31        137'26    138'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'05
Change:  0'27
Bid:  141'05
Ask:  141'06
Today's High:  142'02
Today's Low:  139'23
Volume:  426,795
Open:  140'07
Settle:  140'10
Prev:  140'10
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN