HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'18  115'15  115'28  115'13  115'26  0'08  115'18  3:04A Feb 10
US TREASURY ... Jun 26 @US6M  115'03  114'30  115'13  114'30  115'10  0'07  115'03  3:04A Feb 10
US TREASURY ... Sep 26 @US6U  114'20        114'04    114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'26
Change:  0'08
Bid:  115'25
Ask:  115'26
Today's High:  115'28
Today's Low:  115'13
Volume:  444,174
Open:  115'15
Settle:  115'18
Prev:  115'18
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN