HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'02.1  103'00.0  103'00.9  102'30.5  103'00.3  -0'01.9  103'02.1  8:25A Jul 01
2 YR US TREA... Dec 26 @TU6Z  103'01.0  102'31.3  102'31.3  102'30.0  102'30.0  -0'03.0  103'01.0  8:17A Jul 01
2 YR US TREA... Mar 27 @TU7H  102'31.9            102'31.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.3
Change:  -0'01.9
Bid:  103'00.3
Ask:  103'00.4
Today's High:  103'00.9
Today's Low:  102'30.5
Volume:  914,203
Open:  103'00.0
Settle:  103'02.1
Prev:  103'02.1
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
8:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN