HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'18.0  103'18.8  103'20.6  103'16.9  103'18.1  -0'00.1  103'17.9s  3:59P May 01
2 YR US TREA... Sep 26 @TU6U  103'18.0  103'19.1  103'20.8  103'17.3  103'18.5  0'00.0  103'18.0s  2:00P May 01
2 YR US TREA... Dec 26 @TU6Z  103'18.4          0'00.0  103'18.4s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'18.1
Change:  -0'00.1
Bid:  103'18.1
Ask:  103'18.3
Today's High:  103'20.6
Today's Low:  103'16.9
Volume:  671,336
Open:  103'18.8
Settle:  103'17.9s
Prev:  103'18.0
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN