HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'18.8  105'18.9  105'24.6  105'18.0  105'23.1  0'04.4  105'18.8  10:24A May 19
2 YR US TREA... Sep 22 @TU2U  105'06.9  105'06.9  105'13.3  105'06.0  105'11.6  0'04.8  105'06.9  10:22A May 19
2 YR US TREA... Dec 22 @TU2Z  105'05.8          0'01.6  105'07.4s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'23.1
Change:  0'04.4
Bid:  105'23.1
Ask:  105'23.3
Today's High:  105'24.6
Today's Low:  105'18.0
Volume:  616,747
Open:  105'18.9
Settle:  105'18.8
Prev:  105'18.8
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN