HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.8  104'07.8  104'08.0  104'07.6  104'07.6  0'00.9  104'06.8  3:44A Dec 03
2 YR US TREA... Mar 26 @TU6H  104'11.9  104'12.1  104'13.4  104'11.9  104'13.0  0'01.1  104'11.9  3:52A Dec 03
2 YR US TREA... Jun 26 @TU6M  104'15.1        104'14.0    104'15.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.6
Change:  0'00.9
Bid:  104'07.6
Ask:  104'07.9
Today's High:  104'08.0
Today's Low:  104'07.6
Volume:  4,790
Open:  104'07.8
Settle:  104'06.8
Prev:  104'06.8
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN