HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'19.6        103'21.1    103'19.6   
2 YR US TREA... Dec 25 @TU5Z  103'29.4  103'28.4  103'28.4  103'27.1  103'27.8  -0'03.3  103'26.1s  3:15P Jul 11
2 YR US TREA... Mar 26 @TU6H  103'30.3          -0'03.3  103'27.0s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.1
Change: 
Bid:  103'21.0
Ask:  103'21.1
Today's High: 
Today's Low: 
Volume:  435,804
Open: 
Settle:  103'19.6
Prev:  103'19.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN