HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'13.5  108'15.0  108'20.5  108'08.5  108'20.0  0'06.5  108'13.5  7:51A Aug 04
10 YR US TRE... Dec 26 @TY6Z  108'04.5  108'05.5  108'11.0  108'00.0  108'11.0  0'06.5  108'04.5  7:38A Aug 04
10 YR US TRE... Mar 27 @TY7H  108'01.5  108'01.5  108'05.0  108'01.5  108'01.5  0'00.0  108'01.5  6:43A Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'20.0
Change:  0'06.5
Bid:  108'19.5
Ask:  108'20.0
Today's High:  108'20.5
Today's Low:  108'08.5
Volume:  1,597,766
Open:  108'15.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN