HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'23.5        107'24.0    107'23.5   
10 YR US TRE... Dec 26 @TY6Z  107'15.0  107'14.5  107'15.0  107'14.0  107'15.0  0'00.0  107'15.0  5:23P Sep 06
10 YR US TRE... Mar 27 @TY7H  107'09.0        107'10.0    107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'24.0
Change: 
Bid:  107'22.5
Ask:  107'23.5
Today's High: 
Today's Low: 
Volume:  4,664
Open: 
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN