HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'03.5  108'02.0  108'09.0  107'27.5  108'00.0  -0'03.5  107'29.0  3:00P Aug 31
10 YR US TRE... Dec 26 @TY6Z  107'28.0  107'26.5  108'02.0  107'20.0  107'24.0  -0'04.0  107'21.0  3:00P Aug 31
10 YR US TRE... Mar 27 @TY7H  107'22.0  107'19.5  107'19.5  107'12.5  107'12.5  -0'07.0  107'15.0  2:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'00.0
Change:  -0'03.5
Bid:  107'31.5
Ask:  108'00.0
Today's High:  108'09.0
Today's Low:  107'27.5
Volume:  55,475
Open:  108'02.0
Settle:  107'29.0
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN