HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'17.5  108'23.5  108'01.5  108'03.0  -0'15.5  108'03.5  3:00P Aug 28
10 YR US TRE... Dec 26 @TY6Z  108'10.5  108'09.5  108'15.5  107'26.0  107'27.5  -0'15.0  107'28.0  3:01P Aug 28
10 YR US TRE... Mar 27 @TY7H  108'04.5  108'05.5  108'05.5  107'20.5  107'20.5  -0'16.0  107'22.0  2:13P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'03.0
Change:  -0'15.5
Bid:  108'02.5
Ask:  108'03.0
Today's High:  108'23.5
Today's Low:  108'01.5
Volume:  296,954
Open:  108'17.5
Settle:  108'03.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN