HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'26.0  108'23.5  108'25.0  108'18.0  108'18.0  -0'08.0  108'26.0  6:07A Jul 29
10 YR US TRE... Dec 26 @TY6Z  108'19.0  108'16.0  108'17.5  108'11.5  108'12.0  -0'07.0  108'19.0  5:42A Jul 29
10 YR US TRE... Mar 27 @TY7H  108'16.0        107'26.5    108'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'18.0
Change:  -0'08.0
Bid:  108'18.0
Ask:  108'18.5
Today's High:  108'25.0
Today's Low:  108'18.0
Volume:  1,716,140
Open:  108'23.5
Settle:  108'26.0
Prev:  108'26.0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN