HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'08.5  110'07.5  110'09.0  110'05.0  110'05.5  -0'03.0  110'08.5  11:47P Jun 28
10 YR US TRE... Dec 26 @TY6Z  110'04.0  110'02.5  110'04.5  110'01.5  110'03.0  -0'01.0  110'04.0  6:52P Jun 28
10 YR US TRE... Mar 27 @TY7H  109'26.0        110'04.0  0'05.5  109'31.5s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'05.5
Change:  -0'03.0
Bid:  110'05.5
Ask:  110'06.0
Today's High:  110'09.0
Today's Low:  110'05.0
Volume:  1,833,399
Open:  110'07.5
Settle:  110'08.5
Prev:  110'08.5
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN