HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'06.5  104'07.0  104'11.5  103'28.5  104'08.0  0'01.5  104'06.5  6:01A Oct 01
10 YR US TRE... Mar 27 @TY7H  103'31.5  104'01.0  104'03.0  103'21.0  103'30.5  -0'01.0  103'31.5  5:29A Oct 01
10 YR US TRE... Jun 27 @TY7M  103'25.5            103'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'08.0
Change:  0'01.5
Bid:  104'07.5
Ask:  104'08.0
Today's High:  104'11.5
Today's Low:  103'28.5
Volume:  4,161,831
Open:  104'07.0
Settle:  104'06.5
Prev:  104'06.5
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN