HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'07.0  113'04.5  113'04.5  112'26.5  112'29.5  -0'09.5  112'27.0  3:29P Dec 04
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'02.0  113'02.0  112'22.0  112'25.0  -0'10.5  112'23.0  3:43P Dec 04
10 YR US TRE... Jun 26 @TY6M  113'00.0  112'26.5  112'26.5  112'20.0  112'22.0  -0'10.0  112'19.5  3:14P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'29.5
Change:  -0'09.5
Bid:  112'28.5
Ask:  112'29.5
Today's High:  113'04.5
Today's Low:  112'26.5
Volume:  4,328
Open:  113'04.5
Settle:  112'27.0
Prev:  113'07.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN