HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.0  111'28.0  112'02.0  111'26.5  111'30.0  -0'06.0  112'04.0  4:01A Mar 12
10 YR US TRE... Jun 26 @TY6M  111'31.5  111'26.0  111'29.5  111'21.0  111'27.5  -0'04.0  111'31.5  5:10A Mar 12
10 YR US TRE... Sep 26 @TY6U  111'27.0  111'20.0  111'24.5  111'16.0  111'21.5  -0'05.5  111'27.0  4:27A Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'30.0
Change:  -0'06.0
Bid:  111'31.5
Ask:  112'01.0
Today's High:  112'02.0
Today's Low:  111'26.5
Volume:  1,950
Open:  111'28.0
Settle:  112'04.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN