HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'26.5        111'27.5    111'26.5   
10 YR US TRE... Jun 26 @TY6M  111'21.0        111'22.0    111'21.0   
10 YR US TRE... Sep 26 @TY6U  111'18.0  111'11.5  111'16.5  111'11.5  111'16.0  -0'01.0  111'17.0s  2:51P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'27.5
Change: 
Bid:  111'27.5
Ask:  111'28.0
Today's High: 
Today's Low: 
Volume:  3,095,215
Open: 
Settle:  111'26.5
Prev:  111'26.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN