HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'18.0  104'18.0  105'01.0  104'18.0  104'24.0  0'05.5  104'23.5s  3:59P Oct 13
10 YR US TRE... Mar 27 @TY7H  104'10.5  104'15.0  104'24.5  104'13.5  104'16.5  0'06.0  104'16.5s  2:00P Oct 13
10 YR US TRE... Jun 27 @TY7M  104'04.5          0'06.0  104'10.5s  2:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'24.0
Change:  0'05.5
Bid:  104'24.0
Ask:  104'24.5
Today's High:  105'01.0
Today's Low:  104'18.0
Volume:  2,187,720
Open:  104'18.0
Settle:  104'23.5s
Prev:  104'18.0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN