HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'21.5  112'20.5  112'28.5  112'19.5  112'26.5  0'03.5  112'25.0s  3:59P Nov 04
10 YR US TRE... Mar 26 @TY6H  112'19.5  112'19.0  112'25.5  112'18.0  112'23.5  0'03.5  112'23.0s  3:59P Nov 04
10 YR US TRE... Jun 26 @TY6M  112'15.0  112'16.0  112'18.0  112'16.0  112'18.0  0'03.5  112'18.5s  2:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'26.5
Change:  0'03.5
Bid:  112'26.0
Ask:  112'26.5
Today's High:  112'28.5
Today's Low:  112'19.5
Volume:  1,222,902
Open:  112'20.5
Settle:  112'25.0s
Prev:  112'21.5
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN