HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  509.00        510.00    509.00   
LUMBER  Jan 26 @LBR6F  576.50        577.50    576.50   
LUMBER  Mar 26 @LBR6H  607.00        607.50    607.00   
LUMBER  May 26 @LBR6K  627.50        627.50    627.50   
LUMBER  Jul 26 @LBR6N  671.00  671.00  671.00  671.00  671.00  0.00  671.00s  3:00P Nov 12
LUMBER  Sep 26 @LBR6U  682.50          0.00  682.50s  3:00P Nov 12
LUMBER  Nov 26 @LBR6X  694.00          0.00  694.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  510.00
Change: 
Bid:  503.50
Ask:  509.00
Today's High: 
Today's Low: 
Volume:  455
Open: 
Settle:  509.00
Prev:  509.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN