HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50  624.50  626.00  620.00  621.00  -1.50  622.00s  3:04P Jul 06
LUMBER  Sep 26 @LBR6U  627.00  627.00  629.50  624.00  625.50  0.00  627.00s  3:04P Jul 06
LUMBER  Nov 26 @LBR6X  630.00  627.00  627.00  627.00  627.00  -3.00  627.00s  3:00P Jul 06
LUMBER  Jan 27 @LBR7F  643.50          -3.00  640.50s  3:00P Jul 06
LUMBER  Mar 27 @LBR7H  655.00          -3.00  652.00s  3:00P Jul 06
LUMBER  May 27 @LBR7K  666.50          -3.00  663.50s  3:00P Jul 06
LUMBER  Jul 27 @LBR7N  678.00          -3.00  675.00s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  621.00
Change:  - 1.50
Bid:  618.50
Ask:  627.50
Today's High:  626.00
Today's Low:  620.00
Volume:  188
Open:  624.50
Settle:  622.00s
Prev:  623.50
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN