HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  537.00  534.50  535.50  534.50  535.00  -2.00  537.00  9:10A Nov 06
LUMBER  Jan 26 @LBR6F  585.50  578.50  581.50  578.50  580.00  -5.50  585.50  9:10A Nov 06
LUMBER  Mar 26 @LBR6H  616.00  610.50  612.50  610.50  612.00  -4.00  616.00  9:10A Nov 06
LUMBER  May 26 @LBR6K  640.50        633.50    640.50   
LUMBER  Jul 26 @LBR6N  667.50        659.00    667.50   
LUMBER  Sep 26 @LBR6U  684.00          -5.00  679.00s  3:00P Nov 05
LUMBER  Nov 26 @LBR6X  695.50          -5.00  690.50s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  535.00
Change:  - 2.00
Bid:  534.50
Ask:  536.00
Today's High:  535.50
Today's Low:  534.50
Volume:  362
Open:  534.50
Settle:  537.00
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN