HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.975  79.500  79.625  78.800  79.325  0.350  78.975  11:11A Nov 07
LEAN HOGS  Feb 26 @HE6G  79.825  80.175  80.225  78.950  79.525  -0.300  79.825  11:11A Nov 07
LEAN HOGS  Apr 26 @HE6J  83.900  84.100  84.125  82.900  83.575  -0.325  83.900  11:11A Nov 07
LEAN HOGS  May 26 @HE6K  87.375  87.075  87.275  86.575  86.900  -0.475  87.375  11:07A Nov 07
LEAN HOGS  Jun 26 @HE6M  95.750  95.900  95.900  94.625  95.300  -0.450  95.750  11:10A Nov 07
LEAN HOGS  Jul 26 @HE6N  96.550  96.850  96.850  95.400  96.075  -0.475  96.550  11:10A Nov 07
LEAN HOGS  Aug 26 @HE6Q  95.750  95.800  95.825  94.625  95.275  -0.475  95.750  11:11A Nov 07
LEAN HOGS  Oct 26 @HE6V  81.525  81.500  81.650  80.575  81.125  -0.400  81.525  11:11A Nov 07
LEAN HOGS  Dec 26 @HE6Z  75.050  75.050  75.050  74.325  74.325  -0.725  75.050  10:34A Nov 07
LEAN HOGS  Feb 27 @HE7G  79.025  79.025  79.025  79.025  79.025  0.000  79.025  9:42A Nov 07
LEAN HOGS  Apr 27 @HE7J  84.000        84.000  -0.975  83.025s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.325
Change:  0.350
Bid:  79.300
Ask:  79.350
Today's High:  79.625
Today's Low:  78.800
Volume:  32,258
Open:  79.500
Settle:  78.975
Prev:  78.975
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN