HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.675  83.925  84.075  83.075  83.975  0.300  83.675  12:12P Sep 01
LEAN HOGS  Dec 26 @HE6Z  74.150  74.425  74.600  73.525  74.350  0.200  74.150  12:13P Sep 01
LEAN HOGS  Feb 27 @HE7G  76.525  76.675  76.875  75.975  76.600  0.075  76.525  12:12P Sep 01
LEAN HOGS  Apr 27 @HE7J  82.075  82.250  82.250  81.725  82.225  0.150  82.075  12:12P Sep 01
LEAN HOGS  May 27 @HE7K  86.500  86.625  86.650  86.250  86.250  -0.250  86.500  10:38A Sep 01
LEAN HOGS  Jun 27 @HE7M  95.300  95.500  95.550  95.100  95.500  0.200  95.300  12:11P Sep 01
LEAN HOGS  Jul 27 @HE7N  96.900  97.000  97.250  96.725  96.950  0.050  96.900  12:09P Sep 01
LEAN HOGS  Aug 27 @HE7Q  96.450  96.700  96.700  96.275  96.550  0.100  96.450  12:06P Sep 01
LEAN HOGS  Oct 27 @HE7V  80.950  81.000  81.000  81.000  81.000  0.050  80.950  11:00A Sep 01
LEAN HOGS  Dec 27 @HE7Z  73.875  73.875  73.875  73.875  73.875  0.000  73.875  10:45A Sep 01
LEAN HOGS  Feb 28 @HE8G  75.950          1.225  77.175s  1:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.975
Change:  0.300
Bid:  83.950
Ask:  83.975
Today's High:  84.075
Today's Low:  83.075
Volume:  35,725
Open:  83.925
Settle:  83.675
Prev:  83.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN