HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.475  95.350  95.375  95.250  95.375  -0.100  95.475  9:28A Aug 14
LEAN HOGS  Oct 26 @HE6V  82.125  82.050  82.050  81.400  81.725  -0.400  82.125  9:30A Aug 14
LEAN HOGS  Dec 26 @HE6Z  73.100  73.000  73.000  72.425  72.750  -0.350  73.100  9:30A Aug 14
LEAN HOGS  Feb 27 @HE7G  76.250  76.125  76.275  75.775  76.050  -0.200  76.250  9:29A Aug 14
LEAN HOGS  Apr 27 @HE7J  81.500  81.350  81.525  81.075  81.150  -0.350  81.500  9:30A Aug 14
LEAN HOGS  May 27 @HE7K  85.350  85.450  85.450  85.450  85.450  0.100  85.350  8:35A Aug 14
LEAN HOGS  Jun 27 @HE7M  93.975  93.750  93.925  93.575  93.675  -0.300  93.975  9:29A Aug 14
LEAN HOGS  Jul 27 @HE7N  95.125  95.000  95.100  94.750  94.850  -0.275  95.125  9:28A Aug 14
LEAN HOGS  Aug 27 @HE7Q  94.400  94.200  94.350  94.175  94.275  -0.125  94.400  9:13A Aug 14
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  79.625  79.625  -1.200  79.625s  1:00P Aug 13
LEAN HOGS  Dec 27 @HE7Z  73.775  73.000  73.000  72.825  72.825  -0.950  72.825s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.375
Change:  -0.100
Bid:  95.375
Ask:  95.400
Today's High:  95.375
Today's Low:  95.250
Volume:  2,978
Open:  95.350
Settle:  95.475
Prev:  95.475
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN