HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.500  81.125  81.275  80.375  80.450  -1.050  81.500  9:31A Aug 20
LEAN HOGS  Dec 26 @HE6Z  71.425  71.150  71.250  70.800  70.850  -0.575  71.425  9:31A Aug 20
LEAN HOGS  Feb 27 @HE7G  74.250  74.050  74.300  73.925  74.000  -0.250  74.250  9:31A Aug 20
LEAN HOGS  Apr 27 @HE7J  79.625  79.450  79.775  79.400  79.575  -0.050  79.625  9:28A Aug 20
LEAN HOGS  May 27 @HE7K  83.925  83.975  83.975  83.975  83.975  0.050  83.925  8:34A Aug 20
LEAN HOGS  Jun 27 @HE7M  92.500  92.250  92.750  92.250  92.500  0.000  92.500  9:29A Aug 20
LEAN HOGS  Jul 27 @HE7N  94.025  94.000  94.275  93.975  94.050  0.025  94.025  9:26A Aug 20
LEAN HOGS  Aug 27 @HE7Q  93.575  93.575  93.775  93.550  93.725  0.150  93.575  9:26A Aug 20
LEAN HOGS  Oct 27 @HE7V  79.025  79.000  79.000  78.975  78.975  -0.050  79.025  9:18A Aug 20
LEAN HOGS  Dec 27 @HE7Z  71.500        71.500  0.200  71.700s  1:00P Aug 19
LEAN HOGS  Feb 28 @HE8G  74.800          0.200  75.000s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.450
Change:  -1.050
Bid:  80.450
Ask:  80.475
Today's High:  81.275
Today's Low:  80.375
Volume:  22,457
Open:  81.125
Settle:  81.500
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN