Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 26	@HE6N	93.450	93.775	94.575	93.550	94.375	1.050	94.500s	1:04P Jul 08
LEAN HOGS Aug 26	@HE6Q	96.925	97.250	99.925	97.025	99.700	2.725	99.650s	1:04P Jul 08
LEAN HOGS Oct 26	@HE6V	81.650	82.025	85.750	82.025	85.525	3.875	85.525s	1:04P Jul 08
LEAN HOGS Dec 26	@HE6Z	73.575	73.875	76.975	73.850	76.725	3.150	76.725s	1:04P Jul 08
LEAN HOGS Feb 27	@HE7G	77.325	77.725	80.300	77.475	80.275	2.800	80.125s	1:04P Jul 08
LEAN HOGS Apr 27	@HE7J	82.300	82.650	85.050	82.400	85.000	2.575	84.875s	1:04P Jul 08
LEAN HOGS May 27	@HE7K	86.450	86.725	88.725	86.725	88.725	2.350	88.800s	1:00P Jul 08
LEAN HOGS Jun 27	@HE7M	94.625	95.025	97.025	94.750	96.875	2.250	96.875s	1:04P Jul 08
LEAN HOGS Jul 27	@HE7N	95.625	96.200	97.525	96.100	97.525	1.950	97.575s	1:00P Jul 08
LEAN HOGS Aug 27	@HE7Q	95.100	95.600	96.150	95.600	96.150	1.750	96.850s	1:00P Jul 08
LEAN HOGS Oct 27	@HE7V	80.425	81.500	81.500	81.500	81.500	1.075	81.500s	1:00P Jul 08
LEAN HOGS Dec 27	@HE7Z	73.650					1.075	74.725s	1:00P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6N)
Exchange:	CME
Last Trade:	94.375
Change:	1.050
Bid:	94.000
Ask:	94.450
Today's High:	94.575
Today's Low:	93.550
Volume:	5,902
Open:	93.775
Settle:	94.500s
Prev:	93.450
Contract High:
Contract Low:
Updated:	Jul-08-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@HE6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.