HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.075  78.700  79.500  78.525  78.700  -0.400  78.675s  1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z  69.650  69.250  70.450  69.100  69.900  0.300  69.950s  1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G  71.900  71.775  72.275  71.475  71.700  -0.150  71.750s  1:04P Sep 16
LEAN HOGS  Apr 27 @HE7J  77.750  77.675  77.950  77.450  77.500  -0.250  77.500s  1:04P Sep 16
LEAN HOGS  May 27 @HE7K  82.325  82.325  82.475  82.300  82.475  0.075  82.400s  1:00P Sep 16
LEAN HOGS  Jun 27 @HE7M  91.200  91.225  91.450  91.025  91.225  0.025  91.225s  1:04P Sep 16
LEAN HOGS  Jul 27 @HE7N  92.950  92.975  93.175  92.775  93.025  0.075  93.025s  1:04P Sep 16
LEAN HOGS  Aug 27 @HE7Q  92.725  92.825  92.900  92.475  92.775  0.125  92.850s  1:04P Sep 16
LEAN HOGS  Oct 27 @HE7V  77.850  77.900  78.000  77.500  77.900  0.100  77.950s  1:00P Sep 16
LEAN HOGS  Dec 27 @HE7Z  71.275  71.075  71.075  70.600  70.600  -0.575  70.700s  1:00P Sep 16
LEAN HOGS  Feb 28 @HE8G  74.875        75.800  -0.575  74.300s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.700
Change:  -0.400
Bid:  78.500
Ask:  79.350
Today's High:  79.500
Today's Low:  78.525
Volume:  28,123
Open:  78.700
Settle:  78.675s
Prev:  79.075
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN