HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.450  80.425  81.050  80.100  80.525  0.075  80.450  11:37A Aug 26
LEAN HOGS  Dec 26 @HE6Z  70.350  70.375  71.125  70.350  70.800  0.450  70.350  11:37A Aug 26
LEAN HOGS  Feb 27 @HE7G  73.175  73.225  73.775  73.150  73.450  0.275  73.175  11:32A Aug 26
LEAN HOGS  Apr 27 @HE7J  78.775  79.100  79.375  78.750  79.000  0.225  78.775  11:35A Aug 26
LEAN HOGS  May 27 @HE7K  83.250  83.650  83.650  83.650  83.650  0.400  83.250  8:43A Aug 26
LEAN HOGS  Jun 27 @HE7M  92.175  92.200  92.600  92.025  92.250  0.075  92.175  11:34A Aug 26
LEAN HOGS  Jul 27 @HE7N  93.850  93.500  94.100  93.500  93.825  -0.025  93.850  11:33A Aug 26
LEAN HOGS  Aug 27 @HE7Q  93.500  93.425  93.725  92.925  93.425  -0.075  93.500  11:02A Aug 26
LEAN HOGS  Oct 27 @HE7V  78.375  78.225  78.225  78.225  78.225  -0.150  78.375  8:30A Aug 26
LEAN HOGS  Dec 27 @HE7Z  71.125        71.100  -0.425  70.700s  1:00P Aug 25
LEAN HOGS  Feb 28 @HE8G  74.425          -0.425  74.000s  1:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.525
Change:  0.075
Bid:  80.525
Ask:  80.550
Today's High:  81.050
Today's Low:  80.100
Volume:  26,350
Open:  80.425
Settle:  80.450
Prev:  80.450
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN