Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 25	@HE5G	82.125	82.400	82.600	82.050	82.200	0.175	82.300s	1:04P Jan 24
LEAN HOGS Apr 25	@HE5J	87.200	87.525	88.450	86.750	88.075	1.000	88.200s	1:04P Jan 24
LEAN HOGS May 25	@HE5K	92.000	92.125	93.100	91.600	92.825	0.875	92.875s	1:04P Jan 24
LEAN HOGS Jun 25	@HE5M	100.675	101.125	101.700	100.125	101.450	0.800	101.475s	1:04P Jan 24
LEAN HOGS Jul 25	@HE5N	101.500	101.925	102.300	100.900	102.150	0.625	102.125s	1:04P Jan 24
LEAN HOGS Aug 25	@HE5Q	100.625	100.875	101.500	100.100	101.325	0.675	101.300s	1:04P Jan 24
LEAN HOGS Oct 25	@HE5V	84.850	85.150	85.325	84.500	85.125	0.175	85.025s	1:04P Jan 24
LEAN HOGS Dec 25	@HE5Z	76.025	76.225	76.375	75.800	76.275	0.125	76.150s	1:04P Jan 24
LEAN HOGS Feb 26	@HE6G	78.900	78.900	79.225	78.650	79.025	0.150	79.050s	1:02P Jan 24
LEAN HOGS Apr 26	@HE6J	82.200	82.200	82.200	82.200	82.200	0.150	82.350s	1:00P Jan 24
LEAN HOGS May 26	@HE6K	85.575					0.150	85.725s	1:00P Jan 24
LEAN HOGS Jun 26	@HE6M	93.350					0.150	93.500s	1:00P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5G)
Exchange:	CME
Last Trade:	82.200
Change:	0.175
Bid:	82.150
Ask:	82.600
Today's High:	82.600
Today's Low:	82.050
Volume:	6,969
Open:	82.400
Settle:	82.300s
Prev:	82.125
Contract High:
Contract Low:
Updated:	Jan-24-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, January 24, 2025 11:15AM CST

@HE5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.