Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.500	90.500	90.750	90.375	90.725	0.225	90.500	10:36A Apr 15
LEAN HOGS May 26	@HE6K	94.225	94.100	94.375	93.650	93.825	-0.400	94.225	10:35A Apr 15
LEAN HOGS Jun 26	@HE6M	102.450	102.450	102.650	101.775	101.875	-0.575	102.450	10:37A Apr 15
LEAN HOGS Jul 26	@HE6N	105.350	105.300	105.825	104.825	105.075	-0.275	105.350	10:37A Apr 15
LEAN HOGS Aug 26	@HE6Q	105.400	105.325	105.950	104.975	105.350	-0.050	105.400	10:37A Apr 15
LEAN HOGS Oct 26	@HE6V	90.725	90.825	91.075	90.325	90.750	0.025	90.725	10:37A Apr 15
LEAN HOGS Dec 26	@HE6Z	83.075	83.100	83.350	82.700	83.150	0.075	83.075	10:37A Apr 15
LEAN HOGS Feb 27	@HE7G	85.850	85.800	86.075	85.575	86.000	0.150	85.850	10:28A Apr 15
LEAN HOGS Apr 27	@HE7J	89.750	89.450	89.875	89.450	89.875	0.125	89.750	9:55A Apr 15
LEAN HOGS May 27	@HE7K	92.575				93.300	-0.025	92.550s	1:00P Apr 14
LEAN HOGS Jun 27	@HE7M	99.925	99.925	100.075	99.925	100.000	0.075	99.925	9:21A Apr 15
LEAN HOGS Jul 27	@HE7N	100.025	100.175	100.175	100.150	100.150	0.125	100.025	9:50A Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.725
Change:	0.225
Bid:	90.700
Ask:	90.725
Today's High:	90.750
Today's Low:	90.375
Volume:	2,846
Open:	90.500
Settle:	90.500
Prev:	90.500
Contract High:
Contract Low:
Updated:	Apr-15-2026 10:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.