Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.825	91.000	91.200	90.500	90.750	-0.050	90.775s	1:04P Mar 27
LEAN HOGS May 26	@HE6K	95.750	96.500	97.200	95.925	96.875	1.225	96.975s	1:04P Mar 27
LEAN HOGS Jun 26	@HE6M	104.300	104.950	106.425	104.625	105.975	1.825	106.125s	1:04P Mar 27
LEAN HOGS Jul 26	@HE6N	106.700	107.500	109.100	107.225	108.700	2.125	108.825s	1:04P Mar 27
LEAN HOGS Aug 26	@HE6Q	106.500	107.600	108.750	107.075	108.375	2.025	108.525s	1:04P Mar 27
LEAN HOGS Oct 26	@HE6V	91.050	91.375	92.450	91.350	92.200	1.225	92.275s	1:03P Mar 27
LEAN HOGS Dec 26	@HE6Z	83.400	83.525	84.325	83.525	84.025	0.700	84.100s	1:04P Mar 27
LEAN HOGS Feb 27	@HE7G	85.925	86.125	86.600	86.100	86.375	0.475	86.400s	1:04P Mar 27
LEAN HOGS Apr 27	@HE7J	89.475	89.525	90.100	89.525	89.825	0.375	89.850s	1:00P Mar 27
LEAN HOGS May 27	@HE7K	92.350	92.900	92.900	92.900	92.900	0.550	92.900s	1:00P Mar 27
LEAN HOGS Jun 27	@HE7M	99.850	100.000	100.300	100.000	100.200	0.350	100.200s	1:02P Mar 27
LEAN HOGS Jul 27	@HE7N	100.000	100.700	100.700	100.500	100.500	0.500	100.500s	1:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.750
Change:	-0.050
Bid:	90.500
Ask:	91.000
Today's High:	91.200
Today's Low:	90.500
Volume:	6,415
Open:	91.000
Settle:	90.775s
Prev:	90.825
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.