HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.150  78.700  79.475  78.500  79.225  1.125  79.275s  1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z  69.800  70.600  71.625  70.300  70.925  1.200  71.000s  1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G  71.350  72.300  72.875  71.725  72.400  1.200  72.550s  1:04P Sep 22
LEAN HOGS  Apr 27 @HE7J  76.775  77.075  77.825  77.025  77.525  0.775  77.550s  1:04P Sep 22
LEAN HOGS  May 27 @HE7K  81.625  81.625  82.075  81.625  81.925  0.350  81.975s  1:03P Sep 22
LEAN HOGS  Jun 27 @HE7M  90.125  90.475  90.725  90.275  90.400  0.375  90.500s  1:04P Sep 22
LEAN HOGS  Jul 27 @HE7N  91.925  92.325  92.475  92.075  92.225  0.325  92.250s  1:04P Sep 22
LEAN HOGS  Aug 27 @HE7Q  91.800  92.050  92.250  91.925  92.050  0.325  92.125s  1:04P Sep 22
LEAN HOGS  Oct 27 @HE7V  77.025  77.525  77.550  77.325  77.425  0.425  77.450s  1:01P Sep 22
LEAN HOGS  Dec 27 @HE7Z  69.900  70.625  70.625  70.450  70.550  0.700  70.600s  1:02P Sep 22
LEAN HOGS  Feb 28 @HE8G  73.500        75.800  0.700  74.200s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.225
Change:  1.125
Bid:  78.550
Ask:  79.350
Today's High:  79.475
Today's Low:  78.500
Volume:  13,543
Open:  78.700
Settle:  79.275s
Prev:  78.150
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN