Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	95.750	95.700	96.425	95.525	95.775	0.025	95.750	10:37A May 26
LEAN HOGS Jul 26	@HE6N	100.400	100.450	101.000	99.600	99.775	-0.625	100.400	10:38A May 26
LEAN HOGS Aug 26	@HE6Q	100.075	100.075	100.425	98.625	98.850	-1.225	100.075	10:37A May 26
LEAN HOGS Oct 26	@HE6V	87.125	86.750	87.225	85.425	85.650	-1.475	87.125	10:37A May 26
LEAN HOGS Dec 26	@HE6Z	79.850	79.825	79.950	78.325	78.400	-1.450	79.850	10:37A May 26
LEAN HOGS Feb 27	@HE7G	82.700	82.625	82.625	81.175	81.275	-1.425	82.700	10:37A May 26
LEAN HOGS Apr 27	@HE7J	86.575	86.625	86.725	85.125	85.200	-1.375	86.575	10:37A May 26
LEAN HOGS May 27	@HE7K	90.200				90.200	-0.500	89.700s	1:00P May 22
LEAN HOGS Jun 27	@HE7M	97.050	97.050	97.050	95.700	95.700	-1.350	97.050	10:37A May 26
LEAN HOGS Jul 27	@HE7N	97.000	97.050	97.075	95.850	95.850	-1.150	97.000	10:37A May 26
LEAN HOGS Aug 27	@HE7Q	96.125				97.025	-0.575	95.550s	1:00P May 22
LEAN HOGS Oct 27	@HE7V	82.525	83.000	83.675	82.150	83.675	1.150	83.675s	1:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6M)
Exchange:	CME
Last Trade:	95.775
Change:	0.025
Bid:	95.725
Ask:	95.775
Today's High:	96.425
Today's Low:	95.525
Volume:	7,488
Open:	95.700
Settle:	95.750
Prev:	95.750
Contract High:
Contract Low:
Updated:	May-26-2026 10:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.