HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.200  90.275  90.525  90.200  90.500  0.300  90.200  9:54A Apr 09
LEAN HOGS  May 26 @HE6K  96.375  96.325  96.325  95.500  95.725  -0.650  96.375  9:51A Apr 09
LEAN HOGS  Jun 26 @HE6M  104.650  104.650  104.900  103.650  103.950  -0.700  104.650  9:55A Apr 09
LEAN HOGS  Jul 26 @HE6N  107.700  107.725  107.750  106.450  106.750  -0.950  107.700  9:55A Apr 09
LEAN HOGS  Aug 26 @HE6Q  107.550  107.525  107.550  106.425  106.725  -0.825  107.550  9:55A Apr 09
LEAN HOGS  Oct 26 @HE6V  92.250  92.325  92.325  91.225  91.525  -0.725  92.250  9:54A Apr 09
LEAN HOGS  Dec 26 @HE6Z  84.400  84.350  84.350  83.475  83.750  -0.650  84.400  9:55A Apr 09
LEAN HOGS  Feb 27 @HE7G  86.875  86.875  86.875  86.050  86.350  -0.525  86.875  9:54A Apr 09
LEAN HOGS  Apr 27 @HE7J  90.475  90.475  90.475  89.675  89.675  -0.800  90.475  9:33A Apr 09
LEAN HOGS  May 27 @HE7K  93.350        93.300  -0.100  93.250s  1:00P Apr 08
LEAN HOGS  Jun 27 @HE7M  100.625  100.625  100.625  100.025  100.025  -0.600  100.625  9:33A Apr 09
LEAN HOGS  Jul 27 @HE7N  100.750  100.425  100.425  100.350  100.350  -0.400  100.750  9:33A Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.500
Change:  0.300
Bid:  90.500
Ask:  90.525
Today's High:  90.525
Today's Low:  90.200
Volume:  3,514
Open:  90.275
Settle:  90.200
Prev:  90.200
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN