Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	96.125	96.250	97.500	96.200	97.225	1.100	96.125	11:30A May 27
LEAN HOGS Jul 26	@HE6N	100.125	100.300	102.150	100.150	101.975	1.850	100.125	11:30A May 27
LEAN HOGS Aug 26	@HE6Q	99.050	99.350	100.675	98.900	100.525	1.475	99.050	11:30A May 27
LEAN HOGS Oct 26	@HE6V	85.950	86.075	86.325	85.250	86.200	0.250	85.950	11:30A May 27
LEAN HOGS Dec 26	@HE6Z	78.725	78.850	79.000	77.950	78.625	-0.100	78.725	11:30A May 27
LEAN HOGS Feb 27	@HE7G	81.625	81.675	81.675	80.700	81.450	-0.175	81.625	11:30A May 27
LEAN HOGS Apr 27	@HE7J	85.550	85.650	85.800	84.600	85.200	-0.350	85.550	11:28A May 27
LEAN HOGS May 27	@HE7K	88.675	88.075	88.075	88.075	88.075	-0.600	88.675	8:35A May 27
LEAN HOGS Jun 27	@HE7M	95.950	96.100	96.100	95.300	95.600	-0.350	95.950	9:33A May 27
LEAN HOGS Jul 27	@HE7N	96.125	96.125	96.125	95.550	95.550	-0.575	96.125	8:42A May 27
LEAN HOGS Aug 27	@HE7Q	95.550	94.800	94.800	94.625	94.625	-0.825	94.725s	1:00P May 26
LEAN HOGS Oct 27	@HE7V	83.675				83.675	-2.075	81.600s	1:00P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6M)
Exchange:	CME
Last Trade:	97.225
Change:	1.100
Bid:	97.200
Ask:	97.225
Today's High:	97.500
Today's Low:	96.200
Volume:	9,970
Open:	96.250
Settle:	96.125
Prev:	96.125
Contract High:
Contract Low:
Updated:	May-27-2026 11:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.