HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  103.100  102.800  103.000  100.575  100.700  -2.425  100.675s  1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V  88.275  87.900  88.425  85.500  85.575  -2.575  85.700s  1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z  79.675  79.400  79.550  76.900  77.075  -2.475  77.200s  1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G  82.800  82.400  82.550  80.225  80.525  -2.175  80.625s  1:04P Jul 29
LEAN HOGS  Apr 27 @HE7J  87.075  86.700  86.825  84.750  85.025  -1.875  85.200s  1:04P Jul 29
LEAN HOGS  May 27 @HE7K  90.300  89.700  89.700  88.500  88.800  -1.525  88.775s  1:00P Jul 29
LEAN HOGS  Jun 27 @HE7M  98.450  98.150  98.225  96.450  96.700  -1.600  96.850s  1:04P Jul 29
LEAN HOGS  Jul 27 @HE7N  98.875  98.450  98.600  97.025  97.275  -1.500  97.375s  1:03P Jul 29
LEAN HOGS  Aug 27 @HE7Q  97.750  97.400  97.500  96.375  96.375  -1.375  96.375s  1:00P Jul 29
LEAN HOGS  Oct 27 @HE7V  82.975        83.000  -1.375  81.600s  1:00P Jul 29
LEAN HOGS  Dec 27 @HE7Z  75.725          -1.375  74.350s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  100.700
Change:  - 2.425
Bid:  100.475
Ask:  101.050
Today's High:  103.000
Today's Low:  100.575
Volume:  11,512
Open:  102.800
Settle:  100.675s
Prev:  103.100
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN