HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.925  92.725  93.950  92.450  93.900  0.900  93.825s  1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q  96.575  96.250  97.425  95.425  97.275  0.700  97.275s  1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V  81.950  81.900  82.050  80.175  81.550  -0.425  81.525s  1:04P Jun 29
LEAN HOGS  Dec 26 @HE6Z  74.950  74.725  74.925  72.850  73.925  -1.000  73.950s  1:04P Jun 29
LEAN HOGS  Feb 27 @HE7G  78.850  78.700  78.750  76.850  77.650  -1.100  77.750s  1:04P Jun 29
LEAN HOGS  Apr 27 @HE7J  83.800  83.775  83.775  81.700  82.525  -1.150  82.650s  1:04P Jun 29
LEAN HOGS  May 27 @HE7K  87.600  87.250  87.250  86.000  86.400  -1.200  86.400s  1:00P Jun 29
LEAN HOGS  Jun 27 @HE7M  95.950  95.900  96.050  94.050  94.600  -1.125  94.825s  1:04P Jun 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.800  96.800  95.350  95.425  -1.300  95.550s  1:04P Jun 29
LEAN HOGS  Aug 27 @HE7Q  96.400        96.125  -1.300  95.100s  1:00P Jun 29
LEAN HOGS  Oct 27 @HE7V  81.000        81.000  -1.300  79.700s  1:00P Jun 29
LEAN HOGS  Dec 27 @HE7Z  74.225          -1.300  72.925s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.900
Change:  0.900
Bid:  92.750
Ask:  94.000
Today's High:  93.950
Today's Low:  92.450
Volume:  7,549
Open:  92.725
Settle:  93.825s
Prev:  92.925
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN