Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	83.400	83.500	83.650	83.250	83.325	-0.075	83.325s	12:00P Dec 12
LEAN HOGS Feb 26	@HE6G	84.175	84.450	85.075	84.150	84.500	0.350	84.525s	1:04P Dec 12
LEAN HOGS Apr 26	@HE6J	89.225	89.400	89.950	89.175	89.525	0.300	89.525s	1:04P Dec 12
LEAN HOGS May 26	@HE6K	92.625	92.900	93.350	92.525	93.075	0.275	92.900s	1:00P Dec 12
LEAN HOGS Jun 26	@HE6M	100.900	101.200	101.425	100.600	101.025	0.150	101.050s	1:04P Dec 12
LEAN HOGS Jul 26	@HE6N	101.750	101.900	102.075	101.350	101.825	0.075	101.825s	1:04P Dec 12
LEAN HOGS Aug 26	@HE6Q	100.750	100.700	101.000	100.400	100.925	0.150	100.900s	1:04P Dec 12
LEAN HOGS Oct 26	@HE6V	84.750	84.550	85.325	84.550	85.200	0.525	85.275s	1:04P Dec 12
LEAN HOGS Dec 26	@HE6Z	76.300	76.300	76.825	76.200	76.650	0.500	76.800s	1:03P Dec 12
LEAN HOGS Feb 27	@HE7G	79.150				79.200	0.475	79.625s	1:00P Dec 12
LEAN HOGS Apr 27	@HE7J	82.475				85.000	0.475	82.950s	1:00P Dec 12
LEAN HOGS May 27	@HE7K							86.325s
LEAN HOGS Jun 27	@HE7M							94.475s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	83.325
Change:	-0.075
Bid:
Ask:
Today's High:	83.650
Today's Low:	83.250
Volume:	2,428
Open:	83.500
Settle:	83.325s
Prev:	83.400
Contract High:
Contract Low:
Updated:	Dec-12-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.