HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.700  95.700  95.750  95.600  95.625  -0.075  95.700  9:08A Aug 11
LEAN HOGS  Oct 26 @HE6V  83.675  83.575  83.725  83.075  83.175  -0.500  83.675  9:08A Aug 11
LEAN HOGS  Dec 26 @HE6Z  75.125  74.775  75.100  74.325  74.650  -0.475  75.125  9:08A Aug 11
LEAN HOGS  Feb 27 @HE7G  78.475  78.225  78.375  77.825  77.975  -0.500  78.475  9:08A Aug 11
LEAN HOGS  Apr 27 @HE7J  83.500  83.275  83.325  82.925  82.950  -0.550  83.500  9:08A Aug 11
LEAN HOGS  May 27 @HE7K  87.125  86.725  87.075  86.725  87.075  -0.050  87.125  8:31A Aug 11
LEAN HOGS  Jun 27 @HE7M  95.600  95.350  95.475  95.075  95.125  -0.475  95.600  9:08A Aug 11
LEAN HOGS  Jul 27 @HE7N  96.550  96.150  96.425  96.125  96.125  -0.425  96.550  9:08A Aug 11
LEAN HOGS  Aug 27 @HE7Q  95.875  95.750  95.750  95.750  95.750  -0.125  95.875  8:33A Aug 11
LEAN HOGS  Oct 27 @HE7V  79.675  80.500  80.575  80.500  80.575  0.900  80.575s  1:00P Aug 10
LEAN HOGS  Dec 27 @HE7Z  72.950  72.900  72.900  72.900  72.900  -0.050  72.950  8:30A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.625
Change:  -0.075
Bid:  95.625
Ask:  95.675
Today's High:  95.750
Today's Low:  95.600
Volume:  4,989
Open:  95.700
Settle:  95.700
Prev:  95.700
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN