HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.750  81.600  82.925  81.425  82.550  0.800  81.750  9:42A Aug 17
LEAN HOGS  Dec 26 @HE6Z  72.475  72.500  73.700  72.375  73.400  0.925  72.475  9:42A Aug 17
LEAN HOGS  Feb 27 @HE7G  75.775  75.850  76.850  75.650  76.625  0.850  75.775  9:42A Aug 17
LEAN HOGS  Apr 27 @HE7J  80.975  81.025  81.950  80.900  81.775  0.800  80.975  9:42A Aug 17
LEAN HOGS  May 27 @HE7K  84.950  85.350  85.750  85.350  85.750  0.800  84.950  9:10A Aug 17
LEAN HOGS  Jun 27 @HE7M  93.475  93.500  94.375  93.450  94.250  0.775  93.475  9:39A Aug 17
LEAN HOGS  Jul 27 @HE7N  94.800  94.875  95.575  94.800  95.550  0.750  94.800  9:34A Aug 17
LEAN HOGS  Aug 27 @HE7Q  94.225  94.225  94.875  94.225  94.875  0.650  94.225  9:29A Aug 17
LEAN HOGS  Oct 27 @HE7V  79.625        79.625  0.125  79.750s  1:00P Aug 14
LEAN HOGS  Dec 27 @HE7Z  72.825  72.650  72.650  72.500  72.500  -0.325  72.500s  1:00P Aug 14
LEAN HOGS  Feb 28 @HE8G  75.800          0.000  75.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  82.550
Change:  0.800
Bid:  82.550
Ask:  82.575
Today's High:  82.925
Today's Low:  81.425
Volume:  22,280
Open:  81.600
Settle:  81.750
Prev:  81.750
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN