HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  94.300  94.550  94.775  93.875  94.200  -0.275  94.025s  1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N  98.800  99.250  101.100  97.150  97.300  -1.425  97.375s  1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q  97.225  97.725  99.000  96.050  96.100  -1.075  96.150s  1:04P Jun 08
LEAN HOGS  Oct 26 @HE6V  83.450  83.550  84.550  82.125  82.175  -1.100  82.350s  1:04P Jun 08
LEAN HOGS  Dec 26 @HE6Z  76.625  76.700  77.575  75.525  75.575  -0.900  75.725s  1:04P Jun 08
LEAN HOGS  Feb 27 @HE7G  80.125  80.450  80.925  79.000  79.150  -0.825  79.300s  1:04P Jun 08
LEAN HOGS  Apr 27 @HE7J  84.325  84.850  85.075  83.150  83.400  -0.850  83.475s  1:04P Jun 08
LEAN HOGS  May 27 @HE7K  87.550  86.800  86.800  86.800  86.800  -0.825  86.725s  1:00P Jun 08
LEAN HOGS  Jun 27 @HE7M  95.100  95.550  95.550  94.300  94.700  -0.450  94.650s  1:04P Jun 08
LEAN HOGS  Jul 27 @HE7N  95.575  96.175  96.175  95.125  95.250  -0.325  95.250s  1:00P Jun 08
LEAN HOGS  Aug 27 @HE7Q  94.425  94.300  94.300  94.175  94.175  -0.250  94.175s  1:00P Jun 08
LEAN HOGS  Oct 27 @HE7V  81.200        83.675  -0.250  80.950s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.200
Change:  -0.275
Bid:  93.800
Ask:  94.350
Today's High:  94.775
Today's Low:  93.875
Volume:  6,941
Open:  94.550
Settle:  94.025s
Prev:  94.300
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN