HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  97.525  97.600  98.050  97.375  97.975  0.325  97.850s  1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V  83.675  83.475  84.575  83.050  84.350  0.675  84.350s  1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z  75.350  75.175  75.950  74.575  75.600  0.425  75.775s  1:04P Aug 04
LEAN HOGS  Feb 27 @HE7G  78.825  78.725  79.550  78.250  79.125  0.550  79.375s  1:04P Aug 04
LEAN HOGS  Apr 27 @HE7J  83.700  83.675  84.400  83.175  84.025  0.550  84.250s  1:04P Aug 04
LEAN HOGS  May 27 @HE7K  87.225  87.200  87.625  86.825  87.625  0.400  87.625s  1:00P Aug 04
LEAN HOGS  Jun 27 @HE7M  95.575  95.625  96.375  95.125  96.000  0.600  96.175s  1:04P Aug 04
LEAN HOGS  Jul 27 @HE7N  96.325  96.325  97.075  95.875  96.725  0.625  96.950s  1:03P Aug 04
LEAN HOGS  Aug 27 @HE7Q  95.450  95.450  96.100  95.375  96.100  0.600  96.050s  1:00P Aug 04
LEAN HOGS  Oct 27 @HE7V  80.550  80.800  81.100  80.800  81.100  0.550  81.100s  1:00P Aug 04
LEAN HOGS  Dec 27 @HE7Z  73.650        72.525  0.550  74.200s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  97.975
Change:  0.325
Bid:  97.575
Ask:  97.975
Today's High:  98.050
Today's Low:  97.375
Volume:  5,759
Open:  97.600
Settle:  97.850s
Prev:  97.525
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN