HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.475  78.925  78.925  77.625  77.650  -1.675  77.800s  1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G  79.650  79.000  79.025  77.125  77.575  -1.950  77.700s  1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J  83.725  83.000  83.000  81.100  81.175  -2.425  81.300s  1:04P Nov 21
LEAN HOGS  May 26 @HE6K  87.350  86.100  86.100  84.800  84.800  -2.550  84.800s  1:04P Nov 21
LEAN HOGS  Jun 26 @HE6M  95.675  95.275  95.275  93.125  93.200  -2.375  93.300s  1:04P Nov 21
LEAN HOGS  Jul 26 @HE6N  96.550  95.575  95.875  94.200  94.375  -2.075  94.475s  1:04P Nov 21
LEAN HOGS  Aug 26 @HE6Q  96.000  95.525  95.525  93.900  94.125  -1.800  94.200s  1:04P Nov 21
LEAN HOGS  Oct 26 @HE6V  81.975  81.425  81.425  80.150  80.225  -1.625  80.350s  1:04P Nov 21
LEAN HOGS  Dec 26 @HE6Z  75.350  74.550  74.725  73.625  73.625  -1.700  73.650s  1:00P Nov 21
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -1.025  77.575s  1:00P Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  -1.025  80.975s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  77.650
Change:  -1.675
Bid:  77.600
Ask:  78.750
Today's High:  78.925
Today's Low:  77.625
Volume:  10,520
Open:  78.925
Settle:  77.800s
Prev:  79.475
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN