Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.675	90.500	90.775	90.425	90.625	0.050	90.725s	1:04P Apr 10
LEAN HOGS May 26	@HE6K	95.900	95.600	95.950	95.225	95.225	-0.375	95.525s	1:03P Apr 10
LEAN HOGS Jun 26	@HE6M	104.125	103.950	104.500	103.500	103.550	-0.400	103.725s	1:04P Apr 10
LEAN HOGS Jul 26	@HE6N	106.925	106.875	107.450	106.300	106.450	-0.350	106.575s	1:04P Apr 10
LEAN HOGS Aug 26	@HE6Q	106.875	106.875	107.450	106.225	106.325	-0.425	106.450s	1:04P Apr 10
LEAN HOGS Oct 26	@HE6V	91.650	91.650	92.275	90.825	91.175	-0.475	91.175s	1:04P Apr 10
LEAN HOGS Dec 26	@HE6Z	83.825	83.725	84.400	82.975	83.425	-0.475	83.350s	1:04P Apr 10
LEAN HOGS Feb 27	@HE7G	86.450	86.475	86.875	85.500	85.950	-0.525	85.925s	1:04P Apr 10
LEAN HOGS Apr 27	@HE7J	90.150	90.150	90.350	89.200	89.600	-0.600	89.550s	1:01P Apr 10
LEAN HOGS May 27	@HE7K	92.925				93.300	-0.600	92.325s	1:00P Apr 10
LEAN HOGS Jun 27	@HE7M	100.250	100.650	100.650	99.625	99.625	-0.450	99.800s	1:00P Apr 10
LEAN HOGS Jul 27	@HE7N	100.500	100.300	100.500	99.900	99.900	-0.600	99.900s	1:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.625
Change:	0.050
Bid:	90.450
Ask:	91.000
Today's High:	90.775
Today's Low:	90.425
Volume:	3,304
Open:	90.500
Settle:	90.725s
Prev:	90.675
Contract High:
Contract Low:
Updated:	Apr-10-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.