HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.450  83.000  83.200  82.225  82.250  -1.150  82.300s  1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z  73.925  73.775  73.800  72.250  72.400  -1.450  72.475s  1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G  76.600  76.350  76.350  74.900  75.175  -1.375  75.225s  1:04P Sep 04
LEAN HOGS  Apr 27 @HE7J  82.425  82.200  82.200  80.825  81.075  -1.375  81.050s  1:04P Sep 04
LEAN HOGS  May 27 @HE7K  86.975  86.575  86.575  85.550  85.625  -1.200  85.775s  1:03P Sep 04
LEAN HOGS  Jun 27 @HE7M  95.800  95.425  95.425  94.050  94.375  -1.400  94.400s  1:04P Sep 04
LEAN HOGS  Jul 27 @HE7N  97.225  97.025  97.100  95.550  95.875  -1.275  95.950s  1:04P Sep 04
LEAN HOGS  Aug 27 @HE7Q  96.700  96.300  96.350  95.100  95.400  -1.175  95.525s  1:04P Sep 04
LEAN HOGS  Oct 27 @HE7V  81.225  81.225  81.225  80.850  81.050  -0.175  81.050s  1:00P Sep 04
LEAN HOGS  Dec 27 @HE7Z  73.875  73.875  74.000  73.875  73.875  0.000  73.875s  1:00P Sep 04
LEAN HOGS  Feb 28 @HE8G  77.175          0.000  77.175s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  82.250
Change:  -1.150
Bid:  82.225
Ask:  83.025
Today's High:  83.200
Today's Low:  82.225
Volume:  24,402
Open:  83.000
Settle:  82.300s
Prev:  83.450
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN