HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  93.175  92.950  92.975  92.750  92.850  -0.400  92.775s  1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N  96.850  96.850  97.375  96.050  96.575  -0.225  96.625s  1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q  95.425  95.425  96.400  95.300  95.800  0.475  95.900s  1:04P Jun 11
LEAN HOGS  Oct 26 @HE6V  80.825  80.900  81.475  80.500  81.050  0.250  81.075s  1:04P Jun 11
LEAN HOGS  Dec 26 @HE6Z  74.025  74.225  74.600  73.600  74.275  0.275  74.300s  1:04P Jun 11
LEAN HOGS  Feb 27 @HE7G  77.700  77.775  78.125  77.275  77.875  0.225  77.925s  1:04P Jun 11
LEAN HOGS  Apr 27 @HE7J  82.075  82.100  82.500  81.625  82.300  0.325  82.400s  1:04P Jun 11
LEAN HOGS  May 27 @HE7K  85.250        85.250  0.625  85.875s  1:00P Jun 11
LEAN HOGS  Jun 27 @HE7M  93.450  93.450  94.200  93.275  94.000  0.600  94.050s  1:04P Jun 11
LEAN HOGS  Jul 27 @HE7N  94.200  94.200  94.925  93.875  94.650  0.700  94.900s  1:04P Jun 11
LEAN HOGS  Aug 27 @HE7Q  93.125  93.125  93.125  93.050  93.050  0.675  93.800s  1:00P Jun 11
LEAN HOGS  Oct 27 @HE7V  79.825        83.675  0.675  80.500s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  92.850
Change:  -0.400
Bid:  92.750
Ask:  92.925
Today's High:  92.975
Today's Low:  92.750
Volume:  3,305
Open:  92.950
Settle:  92.775s
Prev:  93.175
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN