HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  92.050  92.450  92.450  91.075  91.350  -0.775  91.275s  1:04P Mar 20
LEAN HOGS  May 26 @HE6K  96.050  96.250  96.550  95.575  95.825  -0.325  95.725s  1:04P Mar 20
LEAN HOGS  Jun 26 @HE6M  104.750  105.100  105.425  104.300  104.525  -0.275  104.475s  1:04P Mar 20
LEAN HOGS  Jul 26 @HE6N  107.075  107.400  107.775  106.550  106.725  -0.375  106.700s  1:04P Mar 20
LEAN HOGS  Aug 26 @HE6Q  106.650  107.100  107.400  106.150  106.350  -0.350  106.300s  1:04P Mar 20
LEAN HOGS  Oct 26 @HE6V  90.750  90.750  91.300  90.300  90.450  -0.325  90.425s  1:04P Mar 20
LEAN HOGS  Dec 26 @HE6Z  83.125  82.900  83.450  82.650  82.750  -0.300  82.825s  1:03P Mar 20
LEAN HOGS  Feb 27 @HE7G  85.825  85.850  85.850  85.375  85.425  -0.350  85.475s  1:03P Mar 20
LEAN HOGS  Apr 27 @HE7J  89.475  89.475  89.475  89.150  89.150  -0.200  89.275s  1:00P Mar 20
LEAN HOGS  May 27 @HE7K  92.200        92.750  -0.200  92.000s  1:00P Mar 20
LEAN HOGS  Jun 27 @HE7M  99.750  99.425  99.750  99.425  99.750  0.000  99.750s  1:00P Mar 20
LEAN HOGS  Jul 27 @HE7N  100.000  99.875  100.025  99.875  100.000  0.000  100.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  91.350
Change:  -0.775
Bid:  91.075
Ask:  91.500
Today's High:  92.450
Today's Low:  91.075
Volume:  11,950
Open:  92.450
Settle:  91.275s
Prev:  92.050
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN