HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.425  81.000  81.325  80.275  80.450  0.175  80.600s  12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G  81.375  82.000  82.275  80.800  80.925  -0.375  81.000s  12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J  85.350  86.000  86.175  84.675  84.925  -0.450  84.900s  12:04P Nov 28
LEAN HOGS  May 26 @HE6K  88.725  89.325  89.350  87.950  87.950  -0.550  88.175s  12:00P Nov 28
LEAN HOGS  Jun 26 @HE6M  97.150  97.450  97.875  96.325  96.725  -0.400  96.750s  12:03P Nov 28
LEAN HOGS  Jul 26 @HE6N  98.000  98.400  98.825  97.425  97.800  -0.175  97.825s  12:04P Nov 28
LEAN HOGS  Aug 26 @HE6Q  97.450  97.600  98.350  96.900  97.450  0.050  97.500s  12:04P Nov 28
LEAN HOGS  Oct 26 @HE6V  82.950  83.000  83.875  82.600  83.425  0.475  83.425s  12:01P Nov 28
LEAN HOGS  Dec 26 @HE6Z  75.700  76.500  76.500  75.800  76.500  0.800  76.500s  12:00P Nov 28
LEAN HOGS  Feb 27 @HE7G  79.075        78.800  0.800  79.875s  12:00P Nov 28
LEAN HOGS  Apr 27 @HE7J  82.475        85.000  0.800  83.275s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.450
Change:  0.175
Bid:  80.250
Ask:  80.675
Today's High:  81.325
Today's Low:  80.275
Volume:  4,944
Open:  81.000
Settle:  80.600s
Prev:  80.425
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN