HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.650  94.500  94.875  94.175  94.350  -0.425  94.225s  1:04P Jun 23
LEAN HOGS  Aug 26 @HE6Q  96.725  96.850  98.350  96.625  97.275  0.500  97.225s  1:04P Jun 23
LEAN HOGS  Oct 26 @HE6V  80.850  80.950  82.125  80.775  81.225  0.350  81.200s  1:04P Jun 23
LEAN HOGS  Dec 26 @HE6Z  73.675  73.700  74.600  73.500  73.600  -0.075  73.600s  1:04P Jun 23
LEAN HOGS  Feb 27 @HE7G  77.475  77.500  78.325  77.250  77.325  -0.125  77.350s  1:04P Jun 23
LEAN HOGS  Apr 27 @HE7J  82.150  82.150  82.925  81.900  82.000  -0.100  82.050s  1:04P Jun 23
LEAN HOGS  May 27 @HE7K  86.075  86.100  86.100  85.850  85.850  -0.225  85.850s  1:00P Jun 23
LEAN HOGS  Jun 27 @HE7M  94.200  94.400  94.775  93.975  94.025  -0.125  94.075s  1:03P Jun 23
LEAN HOGS  Jul 27 @HE7N  95.075  95.000  95.500  94.900  94.925  -0.125  94.950s  1:00P Jun 23
LEAN HOGS  Aug 27 @HE7Q  94.600  94.450  94.600  94.450  94.600  -0.150  94.450s  1:00P Jun 23
LEAN HOGS  Oct 27 @HE7V  81.000        81.000  -0.825  80.175s  1:00P Jun 23
LEAN HOGS  Dec 27 @HE7Z  74.225          -0.825  73.400s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.350
Change:  -0.425
Bid:  94.225
Ask:  94.450
Today's High:  94.875
Today's Low:  94.175
Volume:  6,440
Open:  94.500
Settle:  94.225s
Prev:  94.650
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN