Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	96.075	95.800	96.325	95.100	95.200	-0.875	95.200s	1:04P Mar 11
LEAN HOGS May 26	@HE6K	101.350	100.775	101.025	99.850	99.975	-1.300	100.050s	1:03P Mar 11
LEAN HOGS Jun 26	@HE6M	110.650	110.025	110.175	108.750	109.125	-1.400	109.250s	1:04P Mar 11
LEAN HOGS Jul 26	@HE6N	112.800	112.400	112.400	110.975	111.200	-1.500	111.300s	1:04P Mar 11
LEAN HOGS Aug 26	@HE6Q	111.925	111.425	111.475	110.225	110.525	-1.350	110.575s	1:04P Mar 11
LEAN HOGS Oct 26	@HE6V	94.250	93.950	93.975	93.175	93.450	-0.775	93.475s	1:04P Mar 11
LEAN HOGS Dec 26	@HE6Z	85.050	84.750	84.975	84.275	84.625	-0.475	84.575s	1:04P Mar 11
LEAN HOGS Feb 27	@HE7G	87.225	86.700	87.200	86.600	86.875	-0.375	86.850s	1:04P Mar 11
LEAN HOGS Apr 27	@HE7J	90.450	90.175	90.500	89.975	90.225	-0.275	90.175s	1:00P Mar 11
LEAN HOGS May 27	@HE7K	93.300				93.300	-0.275	93.025s	1:00P Mar 11
LEAN HOGS Jun 27	@HE7M	100.300	99.425	100.300	99.425	100.200	-0.375	99.925s	1:04P Mar 11
LEAN HOGS Jul 27	@HE7N	100.275	100.400	100.400	100.025	100.025	-0.250	100.025s	1:00P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	95.200
Change:	-0.875
Bid:	95.050
Ask:	95.575
Today's High:	96.325
Today's Low:	95.100
Volume:	37,229
Open:	95.800
Settle:	95.200s
Prev:	96.075
Contract High:
Contract Low:
Updated:	Mar-11-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.