HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.500  95.475  95.600  95.100  95.400  0.000  95.500s  1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V  81.725  81.450  82.300  81.325  82.125  0.500  82.225s  1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z  73.225  73.050  73.700  72.875  73.450  0.350  73.575s  1:04P Aug 07
LEAN HOGS  Feb 27 @HE7G  76.975  76.850  77.200  76.600  77.000  0.150  77.125s  1:04P Aug 07
LEAN HOGS  Apr 27 @HE7J  82.050  81.950  82.175  81.600  82.000  0.075  82.125s  1:04P Aug 07
LEAN HOGS  May 27 @HE7K  85.950  85.750  86.025  85.425  85.625  -0.275  85.675s  1:00P Aug 07
LEAN HOGS  Jun 27 @HE7M  94.375  94.325  94.400  93.975  94.200  -0.100  94.275s  1:04P Aug 07
LEAN HOGS  Jul 27 @HE7N  95.300  95.325  95.375  94.900  95.125  -0.100  95.200s  1:04P Aug 07
LEAN HOGS  Aug 27 @HE7Q  94.675  94.675  94.675  94.100  94.525  -0.150  94.525s  1:00P Aug 07
LEAN HOGS  Oct 27 @HE7V  79.825        81.100  -0.150  79.675s  1:00P Aug 07
LEAN HOGS  Dec 27 @HE7Z  72.575        72.525  -0.150  72.425s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.400
Change: 
Bid:  95.350
Ask:  95.500
Today's High:  95.600
Today's Low:  95.100
Volume:  4,553
Open:  95.475
Settle:  95.500s
Prev:  95.500
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN