HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.025  95.000  95.825  94.175  95.525  0.675  95.700s  1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N  99.850  99.850  101.825  98.300  101.500  1.800  101.650s  1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q  97.600  97.750  99.075  96.175  98.750  1.375  98.975s  1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V  84.225  84.350  85.175  82.800  84.775  0.800  85.025s  1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z  77.050  77.100  77.950  75.800  77.475  0.750  77.800s  1:04P Jun 02
LEAN HOGS  Feb 27 @HE7G  80.175  80.200  81.075  78.975  80.625  0.750  80.925s  1:04P Jun 02
LEAN HOGS  Apr 27 @HE7J  84.225  84.250  85.025  83.075  84.625  0.675  84.900s  1:04P Jun 02
LEAN HOGS  May 27 @HE7K  87.050        86.875  0.675  87.725s  1:00P Jun 02
LEAN HOGS  Jun 27 @HE7M  95.150  95.150  95.175  94.075  95.175  0.200  95.350s  1:00P Jun 02
LEAN HOGS  Jul 27 @HE7N  95.000  95.000  95.650  94.500  95.650  0.650  95.650s  1:00P Jun 02
LEAN HOGS  Aug 27 @HE7Q  93.850  93.850  93.850  93.750  93.750  0.350  94.200s  1:00P Jun 02
LEAN HOGS  Oct 27 @HE7V  80.725        83.675  0.350  81.075s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.525
Change:  0.675
Bid:  95.300
Ask:  96.000
Today's High:  95.825
Today's Low:  94.175
Volume:  8,495
Open:  95.000
Settle:  95.700s
Prev:  95.025
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN