HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.500  82.475  82.575  82.325  82.550  0.050  82.500  11:07A Dec 10
LEAN HOGS  Feb 26 @HE6G  81.875  81.875  82.850  81.775  82.350  0.475  81.875  11:07A Dec 10
LEAN HOGS  Apr 26 @HE6J  86.525  86.475  87.650  86.475  87.325  0.800  86.525  11:07A Dec 10
LEAN HOGS  May 26 @HE6K  90.300  90.625  91.300  90.625  91.000  0.700  90.300  10:59A Dec 10
LEAN HOGS  Jun 26 @HE6M  98.925  98.850  99.850  98.700  99.625  0.700  98.925  11:07A Dec 10
LEAN HOGS  Jul 26 @HE6N  100.025  100.150  100.850  99.800  100.675  0.650  100.025  11:07A Dec 10
LEAN HOGS  Aug 26 @HE6Q  99.475  99.325  100.150  99.000  100.025  0.550  99.475  11:07A Dec 10
LEAN HOGS  Oct 26 @HE6V  84.400  84.225  84.575  84.175  84.425  0.025  84.400  11:04A Dec 10
LEAN HOGS  Dec 26 @HE6Z  76.425  76.425  76.525  76.200  76.225  -0.200  76.425  10:15A Dec 10
LEAN HOGS  Feb 27 @HE7G  79.200  79.200  79.200  79.200  79.200  0.000  79.200  9:18A Dec 10
LEAN HOGS  Apr 27 @HE7J  82.575        85.000  -0.050  82.525s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.550
Change:  0.050
Bid:  82.525
Ask:  82.550
Today's High:  82.575
Today's Low:  82.325
Volume:  7,087
Open:  82.475
Settle:  82.500
Prev:  82.500
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN