HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.275  100.500  102.025  100.500  101.575  1.375  101.650s  1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V  86.925  87.150  88.375  86.925  87.850  1.025  87.950s  1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z  77.950  78.100  79.025  78.025  78.650  0.825  78.775s  1:04P Jul 17
LEAN HOGS  Feb 27 @HE7G  81.125  81.250  81.925  81.175  81.600  0.600  81.725s  1:04P Jul 17
LEAN HOGS  Apr 27 @HE7J  85.750  85.750  86.200  85.625  85.900  0.275  86.025s  1:04P Jul 17
LEAN HOGS  May 27 @HE7K  89.600  89.600  89.650  89.375  89.375  -0.100  89.500s  1:03P Jul 17
LEAN HOGS  Jun 27 @HE7M  97.375  97.375  97.725  97.275  97.450  0.125  97.500s  1:03P Jul 17
LEAN HOGS  Jul 27 @HE7N  97.900  97.925  98.150  97.800  97.825  0.000  97.900s  1:04P Jul 17
LEAN HOGS  Aug 27 @HE7Q  97.100  97.100  97.375  97.000  97.000  -0.100  97.000s  1:00P Jul 17
LEAN HOGS  Oct 27 @HE7V  81.500        81.500  -0.100  81.400s  1:00P Jul 17
LEAN HOGS  Dec 27 @HE7Z  74.500          -0.100  74.400s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.575
Change:  1.375
Bid:  101.575
Ask:  101.900
Today's High:  102.025
Today's Low:  100.500
Volume:  20,012
Open:  100.500
Settle:  101.650s
Prev:  100.275
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN