HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  91.450  91.400  91.450  90.825  90.875  -0.575  90.875s  12:00P Apr 12
LEAN HOGS  May 24 @HE4K  97.300  96.775  97.250  93.750  93.800  -3.425  93.875s  1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M  105.800  105.125  106.025  102.050  102.050  -3.725  102.075s  1:04P Apr 12
LEAN HOGS  Jul 24 @HE4N  107.625  107.250  108.025  104.000  104.025  -3.375  104.250s  1:04P Apr 12
LEAN HOGS  Aug 24 @HE4Q  105.100  104.600  105.200  101.750  102.175  -2.850  102.250s  1:04P Apr 12
LEAN HOGS  Oct 24 @HE4V  88.000  87.800  88.050  85.875  86.050  -1.875  86.125s  1:04P Apr 12
LEAN HOGS  Dec 24 @HE4Z  78.700  78.300  78.750  76.950  77.150  -1.425  77.275s  1:04P Apr 12
LEAN HOGS  Feb 25 @HE5G  81.575  81.550  81.600  80.000  80.000  -1.275  80.300s  1:03P Apr 12
LEAN HOGS  Apr 25 @HE5J  85.025  85.025  85.025  83.575  83.575  -1.225  83.800s  1:01P Apr 12
LEAN HOGS  May 25 @HE5K  88.600        88.600  -1.225  87.375s  1:00P Apr 12
LEAN HOGS  Jun 25 @HE5M  94.625  94.150  94.150  93.050  93.050  -1.475  93.150s  1:00P Apr 12
LEAN HOGS  Jul 25 @HE5N  95.150  94.975  94.975  94.600  94.600  -0.850  94.300s  1:00P Apr 12
LEAN HOGS  Aug 25 @HE5Q              92.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  90.875
Change:  -0.575
Bid: 
Ask: 
Today's High:  91.450
Today's Low:  90.825
Volume:  1,817
Open:  91.400
Settle:  90.875s
Prev:  91.450
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN