Gottsch Cattle Company

HOME | FUTURES | CALENDAR | CASH BIDS | QUOTES | CHARTS | MARKET NEWS | CATTLE NEWS | HEADLINE NEWS | WEATHER | FUTURES MARKETS | OPTIONS

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 26	@HE6N	93.350	93.325	94.075	93.125	94.000	0.500	93.850s	1:04P Jul 02
LEAN HOGS Aug 26	@HE6Q	97.050	96.850	98.925	96.600	98.600	1.700	98.750s	1:04P Jul 02
LEAN HOGS Oct 26	@HE6V	81.500	81.450	82.375	81.025	81.875	0.525	82.025s	1:04P Jul 02
LEAN HOGS Dec 26	@HE6Z	73.450	73.425	73.800	72.750	73.300	-0.075	73.375s	1:04P Jul 02
LEAN HOGS Feb 27	@HE7G	77.275	77.175	77.425	76.600	76.900	-0.300	76.975s	1:04P Jul 02
LEAN HOGS Apr 27	@HE7J	82.225	82.000	82.300	81.600	81.850	-0.300	81.925s	1:04P Jul 02
LEAN HOGS May 27	@HE7K	86.000	85.850	86.000	85.600	86.000	-0.075	85.925s	1:00P Jul 02
LEAN HOGS Jun 27	@HE7M	94.450	94.300	94.600	94.000	94.225	-0.175	94.275s	1:04P Jul 02
LEAN HOGS Jul 27	@HE7N	95.425	95.150	95.450	95.000	95.225	-0.200	95.225s	1:00P Jul 02
LEAN HOGS Aug 27	@HE7Q	94.700	94.700	94.700	94.700	94.700	0.000	94.700s	1:00P Jul 02
LEAN HOGS Oct 27	@HE7V	80.025				81.000	0.000	80.025s	1:00P Jul 02
LEAN HOGS Dec 27	@HE7Z	73.250					0.000	73.250s	1:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6N)
Exchange:	CME
Last Trade:	94.000
Change:	0.500
Bid:	93.500
Ask:	94.450
Today's High:	94.075
Today's Low:	93.125
Volume:	4,125
Open:	93.325
Settle:	93.850s
Prev:	93.350
Contract High:
Contract Low:
Updated:	Jul-02-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@HE6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.