HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  79.500  79.950  80.025  78.475  78.825  -0.700  78.800s  1:04P Sep 09
LEAN HOGS  Dec 24 @HE4Z  71.225  71.500  71.650  70.550  71.175  -0.125  71.100s  1:04P Sep 09
LEAN HOGS  Feb 25 @HE5G  74.900  75.125  75.225  74.275  74.900  0.025  74.925s  1:04P Sep 09
LEAN HOGS  Apr 25 @HE5J  80.000  80.325  80.325  79.475  80.025  0.050  80.050s  1:04P Sep 09
LEAN HOGS  May 25 @HE5K  84.225  83.900  84.500  83.800  84.500  0.275  84.500s  1:03P Sep 09
LEAN HOGS  Jun 25 @HE5M  92.100  92.100  92.425  91.725  92.225  0.175  92.275s  1:04P Sep 09
LEAN HOGS  Jul 25 @HE5N  92.950  92.975  93.250  92.525  93.100  0.150  93.100s  1:04P Sep 09
LEAN HOGS  Aug 25 @HE5Q  91.850  91.850  92.200  91.675  92.000  0.200  92.050s  1:04P Sep 09
LEAN HOGS  Oct 25 @HE5V  77.100  77.100  77.600  77.100  77.600  0.475  77.575s  1:04P Sep 09
LEAN HOGS  Dec 25 @HE5Z  70.225        70.125  0.475  70.700s  1:00P Sep 09
LEAN HOGS  Feb 26 @HE6G  73.625          0.475  74.100s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  78.825
Change:  -0.700
Bid:  79.000
Ask:  79.450
Today's High:  80.025
Today's Low:  78.475
Volume:  34,810
Open:  79.950
Settle:  78.800s
Prev:  79.500
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN