HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.650  94.800  95.100  94.100  94.975  0.375  95.025s  1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q  96.500  96.300  96.875  95.325  96.725  0.225  96.725s  1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V  81.275  81.175  81.450  80.200  81.275  0.050  81.325s  1:04P Jun 18
LEAN HOGS  Dec 26 @HE6Z  74.550  74.500  74.575  73.450  74.225  -0.150  74.400s  1:04P Jun 18
LEAN HOGS  Feb 27 @HE7G  78.400  78.325  78.350  77.325  77.975  -0.225  78.175s  1:04P Jun 18
LEAN HOGS  Apr 27 @HE7J  83.125  83.150  83.250  82.225  82.675  -0.275  82.850s  1:04P Jun 18
LEAN HOGS  May 27 @HE7K  86.525  86.950  86.950  86.100  86.100  -0.150  86.375s  1:00P Jun 18
LEAN HOGS  Jun 27 @HE7M  94.950  95.000  95.075  94.350  94.550  -0.225  94.725s  1:04P Jun 18
LEAN HOGS  Jul 27 @HE7N  95.725  95.825  95.825  95.250  95.250  -0.325  95.400s  1:04P Jun 18
LEAN HOGS  Aug 27 @HE7Q  94.725  94.725  95.125  94.600  94.600  -0.125  94.600s  1:00P Jun 18
LEAN HOGS  Oct 27 @HE7V  81.000        83.675  -0.125  80.875s  1:00P Jun 18
LEAN HOGS  Dec 27 @HE7Z  74.225          -0.125  74.100s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.975
Change:  0.375
Bid:  95.000
Ask:  95.500
Today's High:  95.100
Today's Low:  94.100
Volume:  9,655
Open:  94.800
Settle:  95.025s
Prev:  94.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN