HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.650  95.450  95.600  94.175  94.475  -1.350  94.300s  1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M  103.450  103.300  103.500  101.850  101.900  -1.550  101.900s  1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N  106.425  106.200  106.375  104.850  104.925  -1.525  104.900s  1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q  106.875  106.875  106.900  105.525  105.600  -1.300  105.575s  1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V  91.950  92.000  92.075  91.075  91.250  -0.800  91.150s  1:04P Apr 24
LEAN HOGS  Dec 26 @HE6Z  83.925  84.075  84.200  83.400  83.600  -0.450  83.475s  1:04P Apr 24
LEAN HOGS  Feb 27 @HE7G  86.450  86.525  86.875  86.300  86.550  0.050  86.500s  1:04P Apr 24
LEAN HOGS  Apr 27 @HE7J  90.050  90.150  90.525  90.050  90.375  0.350  90.400s  1:04P Apr 24
LEAN HOGS  May 27 @HE7K  92.925        93.300  0.425  93.350s  1:00P Apr 24
LEAN HOGS  Jun 27 @HE7M  100.225  100.500  100.650  100.325  100.625  0.325  100.550s  1:02P Apr 24
LEAN HOGS  Jul 27 @HE7N  100.450  100.525  100.800  100.525  100.800  0.300  100.750s  1:02P Apr 24
LEAN HOGS  Aug 27 @HE7Q  99.825          0.125  99.950s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.475
Change:  -1.350
Bid:  94.200
Ask:  96.000
Today's High:  95.600
Today's Low:  94.175
Volume:  1,040
Open:  95.450
Settle:  94.300s
Prev:  95.650
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN