HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.300  94.825  94.850  94.050  94.350  -1.000  94.300s  1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N  101.600  100.700  100.900  98.525  98.700  -2.800  98.800s  1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q  99.275  98.500  98.500  96.950  97.050  -2.050  97.225s  1:04P Jun 05
LEAN HOGS  Oct 26 @HE6V  85.425  84.900  84.900  83.250  83.300  -1.975  83.450s  1:04P Jun 05
LEAN HOGS  Dec 26 @HE6Z  78.350  77.850  77.950  76.450  76.525  -1.725  76.625s  1:04P Jun 05
LEAN HOGS  Feb 27 @HE7G  81.600  80.875  80.875  79.825  80.025  -1.475  80.125s  1:04P Jun 05
LEAN HOGS  Apr 27 @HE7J  85.650  84.700  84.975  83.950  84.200  -1.325  84.325s  1:04P Jun 05
LEAN HOGS  May 27 @HE7K  88.500        88.175  -0.950  87.550s  1:00P Jun 05
LEAN HOGS  Jun 27 @HE7M  96.025  95.225  95.375  94.575  95.025  -0.925  95.100s  1:04P Jun 05
LEAN HOGS  Jul 27 @HE7N  96.250  95.600  95.725  95.125  95.700  -0.675  95.575s  1:00P Jun 05
LEAN HOGS  Aug 27 @HE7Q  94.725  94.225  94.225  94.025  94.025  -0.300  94.425s  1:00P Jun 05
LEAN HOGS  Oct 27 @HE7V  81.500        83.675  -0.300  81.200s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.350
Change:  -1.000
Bid:  94.200
Ask:  94.525
Today's High:  94.850
Today's Low:  94.050
Volume:  7,027
Open:  94.825
Settle:  94.300s
Prev:  95.300
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN