HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  369.575  370.550  371.175  370.150  370.800  1.150  370.725s  1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q  363.650  364.000  366.125  358.775  365.825  2.125  365.775s  1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U  361.000  361.175  362.750  355.925  362.650  1.625  362.625s  1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V  357.650  358.000  359.025  352.650  358.950  1.225  358.875s  1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X  354.200  354.650  355.175  349.000  355.100  0.825  355.025s  1:04P May 20
FEEDER CATTLE  Jan 27 @GF7F  347.850  347.850  348.900  343.150  348.875  0.850  348.700s  1:04P May 20
FEEDER CATTLE  Mar 27 @GF7H  343.750  340.775  344.875  339.650  344.650  0.675  344.425s  1:00P May 20
FEEDER CATTLE  Apr 27 @GF7J  341.750  342.275  342.425  342.275  342.425  0.525  342.275s  1:00P May 20
FEEDER CATTLE  May 27 @GF7K  339.650        334.675  0.525  340.175s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  370.800
Change:  1.150
Bid:  370.625
Ask:  371.000
Today's High:  371.175
Today's Low:  370.150
Volume:  1,719
Open:  370.550
Settle:  370.725s
Prev:  369.575
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN