HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  371.325  371.075  372.800  368.025  369.000  -2.450  368.875s  1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K  365.275  365.525  367.450  360.550  361.350  -4.175  361.100s  1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q  365.675  366.000  367.875  360.800  361.750  -4.325  361.350s  1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U  363.600  364.300  365.750  358.775  359.525  -4.375  359.225s  1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V  361.050  362.050  363.050  356.375  357.200  -4.250  356.800s  1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X  357.975  358.725  359.700  353.500  354.100  -4.200  353.775s  1:04P Apr 20
FEEDER CATTLE  Jan 27 @GF7F  351.300  351.950  353.200  347.000  347.475  -4.050  347.250s  1:00P Apr 20
FEEDER CATTLE  Mar 27 @GF7H  346.150  347.925  347.925  342.350  342.350  -3.800  342.350s  1:00P Apr 20
FEEDER CATTLE  Apr 27 @GF7J  343.425  344.750  344.750  344.750  344.750  -3.375  340.050s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  369.000
Change:  - 2.450
Bid:  368.325
Ask:  371.300
Today's High:  372.800
Today's Low:  368.025
Volume:  1,330
Open:  371.075
Settle:  368.875s
Prev:  371.325
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN