HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  239.175  238.775  239.425  235.950  237.800  -1.575  237.600s  1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K  238.150  237.500  238.125  232.625  234.275  -3.950  234.200s  1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q  248.950  248.225  249.075  243.275  245.450  -3.450  245.500s  1:04P Apr 12
FEEDER CATTLE  Sep 24 @GF4U  250.275  250.000  250.375  244.900  246.875  -3.325  246.950s  1:04P Apr 12
FEEDER CATTLE  Oct 24 @GF4V  251.025  250.075  251.100  245.900  247.675  -3.125  247.900s  1:04P Apr 12
FEEDER CATTLE  Nov 24 @GF4X  251.050  250.700  251.200  245.825  247.750  -3.275  247.775s  1:03P Apr 12
FEEDER CATTLE  Jan 25 @GF5F  247.875  247.925  247.925  242.425  244.375  -3.425  244.450s  1:03P Apr 12
FEEDER CATTLE  Mar 25 @GF5H  247.500  247.400  247.400  242.725  243.875  -4.050  243.450s  1:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  237.800
Change:  - 1.575
Bid:  236.300
Ask:  237.850
Today's High:  239.425
Today's Low:  235.950
Volume:  1,242
Open:  238.775
Settle:  237.600s
Prev:  239.175
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN