HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.900  373.950  374.975  371.000  372.475  -0.875  372.025s  1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K  370.625  371.175  372.625  369.000  370.700  -0.275  370.350s  1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q  369.500  369.975  371.475  368.300  370.100  0.325  369.825s  1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U  367.325  368.000  369.325  366.425  368.075  0.525  367.850s  1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V  364.625  365.000  366.550  363.800  365.325  0.650  365.275s  1:03P Apr 06
FEEDER CATTLE  Nov 26 @GF6X  361.525  361.925  363.400  360.900  362.225  0.800  362.325s  1:04P Apr 06
FEEDER CATTLE  Jan 27 @GF7F  355.050  355.550  356.900  354.300  355.325  0.675  355.725s  1:03P Apr 06
FEEDER CATTLE  Mar 27 @GF7H  349.325  350.000  351.275  350.000  350.500  1.175  350.500s  1:00P Apr 06
FEEDER CATTLE  Apr 27 @GF7J  346.550        344.000  1.175  347.725s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.475
Change:  - 0.875
Bid:  371.000
Ask:  373.700
Today's High:  374.975
Today's Low:  371.000
Volume:  2,041
Open:  373.950
Settle:  372.025s
Prev:  372.900
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN