HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  321.275  321.500  325.775  320.375  325.775  4.050  325.325s  1:04P Jul 11
FEEDER CATTLE  Sep 25 @GF5U  321.225  321.325  325.875  320.450  325.875  4.175  325.400s  1:04P Jul 11
FEEDER CATTLE  Oct 25 @GF5V  319.125  319.300  323.600  318.450  323.600  4.075  323.200s  1:04P Jul 11
FEEDER CATTLE  Nov 25 @GF5X  316.075  316.350  320.175  315.325  320.125  3.850  319.925s  1:04P Jul 11
FEEDER CATTLE  Jan 26 @GF6F  308.775  308.800  312.325  308.150  312.325  3.450  312.225s  1:04P Jul 11
FEEDER CATTLE  Mar 26 @GF6H  303.825  303.800  307.050  303.025  306.925  3.150  306.975s  1:04P Jul 11
FEEDER CATTLE  Apr 26 @GF6J  301.475  301.675  304.525  301.500  304.525  3.000  304.475s  1:02P Jul 11
FEEDER CATTLE  May 26 @GF6K  299.250  299.450  302.000  299.300  302.000  2.725  301.975s  1:02P Jul 11
FEEDER CATTLE  Aug 26 @GF6Q  300.250  301.000  302.600  301.000  302.600  2.350  302.600s  1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  325.775
Change:  4.050
Bid:  323.000
Ask:  325.300
Today's High:  325.775
Today's Low:  320.375
Volume:  10,926
Open:  321.500
Settle:  325.325s
Prev:  321.275
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN