HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  362.600  360.550  363.400  354.750  355.450  -6.975  355.625s  1:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J  359.000  356.000  359.550  350.375  351.400  -7.375  351.625s  1:04P Mar 06
FEEDER CATTLE  May 26 @GF6K  355.525  352.700  355.500  346.500  347.925  -7.450  348.075s  1:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q  355.650  352.000  355.250  346.650  348.150  -7.425  348.225s  1:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U  353.900  350.650  353.450  345.000  346.425  -7.400  346.500s  1:04P Mar 06
FEEDER CATTLE  Oct 26 @GF6V  351.850  348.475  350.550  343.375  344.050  -7.400  344.450s  1:02P Mar 06
FEEDER CATTLE  Nov 26 @GF6X  349.150  345.075  348.250  340.675  341.875  -7.350  341.800s  1:00P Mar 06
FEEDER CATTLE  Jan 27 @GF7F  342.125  339.025  341.225  333.975  334.725  -7.000  335.125s  1:03P Mar 06
FEEDER CATTLE  Mar 27 @GF7H  336.625        336.375  -7.000  329.625s  1:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  355.450
Change:  - 6.975
Bid:  352.000
Ask:  360.500
Today's High:  363.400
Today's Low:  354.750
Volume:  4,025
Open:  360.550
Settle:  355.625s
Prev:  362.600
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN