HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.050  259.750  260.725  258.100  258.375  -0.700  258.350s  1:04P Dec 12
FEEDER CATTLE  Mar 25 @GF5H  259.375  259.975  260.700  258.375  258.500  -0.800  258.575s  1:04P Dec 12
FEEDER CATTLE  Apr 25 @GF5J  260.175  260.600  261.250  258.950  259.200  -0.950  259.225s  1:04P Dec 12
FEEDER CATTLE  May 25 @GF5K  260.125  260.450  261.050  258.850  259.050  -1.025  259.100s  1:04P Dec 12
FEEDER CATTLE  Aug 25 @GF5Q  264.750  265.000  265.450  263.350  263.500  -1.175  263.575s  1:04P Dec 12
FEEDER CATTLE  Sep 25 @GF5U  264.100  264.225  264.750  262.750  262.775  -1.275  262.825s  1:00P Dec 12
FEEDER CATTLE  Oct 25 @GF5V  263.325  263.625  263.850  261.800  262.350  -1.225  262.100s  1:00P Dec 12
FEEDER CATTLE  Nov 25 @GF5X  261.800  261.950  261.950  260.475  260.475  -1.325  260.475s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  258.375
Change:  - 0.700
Bid:  258.250
Ask:  258.500
Today's High:  260.725
Today's Low:  258.100
Volume:  7,039
Open:  259.750
Settle:  258.350s
Prev:  259.050
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN