HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  319.475  320.200  322.700  319.525  322.500  2.800  322.275s  1:04P Jul 15
FEEDER CATTLE  Sep 25 @GF5U  319.575  320.175  322.650  319.425  322.550  2.800  322.375s  1:04P Jul 15
FEEDER CATTLE  Oct 25 @GF5V  317.700  318.075  320.750  317.525  320.650  2.775  320.475s  1:04P Jul 15
FEEDER CATTLE  Nov 25 @GF5X  314.750  314.850  317.825  314.625  317.625  2.825  317.575s  1:04P Jul 15
FEEDER CATTLE  Jan 26 @GF6F  307.625  308.175  310.750  307.575  310.450  2.725  310.350s  1:04P Jul 15
FEEDER CATTLE  Mar 26 @GF6H  302.625  303.200  305.575  302.675  305.050  2.675  305.300s  1:01P Jul 15
FEEDER CATTLE  Apr 26 @GF6J  300.325  300.050  303.200  300.050  302.850  2.875  303.200s  1:01P Jul 15
FEEDER CATTLE  May 26 @GF6K  298.025  299.375  300.600  299.375  300.525  2.525  300.550s  1:01P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q  298.975  300.375  302.000  300.375  302.000  3.025  302.000s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  322.500
Change:  2.800
Bid:  318.850
Ask:  322.850
Today's High:  322.700
Today's Low:  319.525
Volume:  7,612
Open:  320.200
Settle:  322.275s
Prev:  319.475
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN