HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.125  257.200  259.825  255.475  259.625  2.500  257.125  11:10A Jul 25
FEEDER CATTLE  Sep 24 @GF4U  256.700  256.650  258.725  255.000  258.500  1.800  256.700  11:10A Jul 25
FEEDER CATTLE  Oct 24 @GF4V  256.375  256.325  257.950  255.000  257.850  1.475  256.375  11:10A Jul 25
FEEDER CATTLE  Nov 24 @GF4X  255.675  255.375  257.175  254.350  257.075  1.400  255.675  11:05A Jul 25
FEEDER CATTLE  Jan 25 @GF5F  253.400  252.975  254.625  252.100  254.625  1.225  253.400  11:06A Jul 25
FEEDER CATTLE  Mar 25 @GF5H  253.750  252.475  254.875  252.475  254.850  1.100  253.750  11:04A Jul 25
FEEDER CATTLE  Apr 25 @GF5J  255.975  254.600  257.050  254.600  257.050  1.075  255.975  11:08A Jul 25
FEEDER CATTLE  May 25 @GF5K  257.225  257.200  258.000  257.200  258.000  0.775  257.225  10:58A Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.625
Change:  2.500
Bid:  259.575
Ask:  259.650
Today's High:  259.825
Today's Low:  255.475
Volume:  6,720
Open:  257.200
Settle:  257.125
Prev:  257.125
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN