HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  358.975  361.275  362.650  360.600  362.400  3.200  362.175s  1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H  355.575  357.725  359.400  357.250  359.075  3.450  359.025s  1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J  354.900  356.750  358.525  356.325  358.200  3.225  358.125s  1:04P Jan 06
FEEDER CATTLE  May 26 @GF6K  352.800  354.775  356.250  354.225  356.025  3.175  355.975s  1:04P Jan 06
FEEDER CATTLE  Aug 26 @GF6Q  352.400  354.800  356.000  353.825  355.875  3.350  355.750s  1:04P Jan 06
FEEDER CATTLE  Sep 26 @GF6U  350.450  352.225  354.125  352.100  353.950  3.500  353.950s  1:00P Jan 06
FEEDER CATTLE  Oct 26 @GF6V  348.150  350.000  351.775  349.950  351.775  3.550  351.700s  1:03P Jan 06
FEEDER CATTLE  Nov 26 @GF6X  345.475  348.175  348.575  347.225  348.575  3.100  348.575s  1:00P Jan 06
FEEDER CATTLE  Jan 27 @GF7F  339.350  339.975  342.000  339.975  342.000  2.650  342.000s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.400
Change:  3.200
Bid:  360.500
Ask:  362.850
Today's High:  362.650
Today's Low:  360.600
Volume:  2,833
Open:  361.275
Settle:  362.175s
Prev:  358.975
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN