HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.325  248.500  248.525  247.300  247.525  -0.750  247.575s  1:04P Oct 21
FEEDER CATTLE  Nov 24 @GF4X  247.600  247.500  247.525  246.100  246.400  -1.000  246.600s  1:04P Oct 21
FEEDER CATTLE  Jan 25 @GF5F  245.500  245.500  245.600  243.925  244.050  -1.250  244.250s  1:04P Oct 21
FEEDER CATTLE  Mar 25 @GF5H  244.775  244.700  244.750  243.300  243.425  -1.125  243.650s  1:04P Oct 21
FEEDER CATTLE  Apr 25 @GF5J  246.275  246.475  246.475  244.725  245.050  -1.050  245.225s  1:04P Oct 21
FEEDER CATTLE  May 25 @GF5K  247.000  246.450  246.700  245.775  245.850  -0.900  246.100s  1:04P Oct 21
FEEDER CATTLE  Aug 25 @GF5Q  252.450  252.000  252.950  251.075  251.175  -1.100  251.350s  1:03P Oct 21
FEEDER CATTLE  Sep 25 @GF5U  251.700  250.500  251.325  250.500  251.325  -0.925  250.775s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  247.525
Change:  - 0.750
Bid:  247.200
Ask:  247.600
Today's High:  248.525
Today's Low:  247.300
Volume:  983
Open:  248.500
Settle:  247.575s
Prev:  248.325
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN