HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.800  287.125  287.700  287.000  287.600  0.850  287.650s  12:00P Mar 27
FEEDER CATTLE  Apr 25 @GF5J  285.875  286.075  287.925  282.700  287.925  1.675  287.550s  1:04P Mar 27
FEEDER CATTLE  May 25 @GF5K  285.175  285.200  286.725  280.800  286.725  1.350  286.525s  1:04P Mar 27
FEEDER CATTLE  Aug 25 @GF5Q  288.800  289.250  290.850  285.225  290.850  1.850  290.650s  1:04P Mar 27
FEEDER CATTLE  Sep 25 @GF5U  287.475  287.500  289.425  284.075  289.375  1.800  289.275s  1:04P Mar 27
FEEDER CATTLE  Oct 25 @GF5V  285.475  285.450  287.300  282.100  287.300  1.700  287.175s  1:00P Mar 27
FEEDER CATTLE  Nov 25 @GF5X  282.825  282.150  284.525  279.600  284.425  1.500  284.325s  1:04P Mar 27
FEEDER CATTLE  Jan 26 @GF6F  277.825  276.850  279.075  274.500  279.075  1.250  279.075s  1:04P Mar 27
FEEDER CATTLE  Mar 26 @GF6H              279.075s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  287.600
Change:  0.850
Bid: 
Ask: 
Today's High:  287.700
Today's Low:  287.000
Volume:  866
Open:  287.125
Settle:  287.650s
Prev:  286.800
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN