HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  240.525  239.550  239.575  233.275  237.525  -3.000  240.525  10:09A Feb 05
LIVE CATTLE  Apr 26 @LE6J  241.800  240.350  240.425  234.550  237.975  -3.825  241.800  10:09A Feb 05
LIVE CATTLE  Jun 26 @LE6M  237.225  235.675  235.950  229.975  234.250  -2.975  237.225  10:09A Feb 05
LIVE CATTLE  Aug 26 @LE6Q  234.725  233.375  233.500  227.475  232.225  -2.500  234.725  10:09A Feb 05
LIVE CATTLE  Oct 26 @LE6V  234.200  233.225  233.225  227.100  231.900  -2.300  234.200  10:08A Feb 05
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.075  233.550  228.025  232.425  -2.225  234.650  10:08A Feb 05
LIVE CATTLE  Feb 27 @LE7G  234.525  232.700  233.675  229.625  231.575  -2.950  234.525  10:02A Feb 05
LIVE CATTLE  Apr 27 @LE7J  233.550  232.900  232.900  230.375  231.225  -2.325  233.550  9:45A Feb 05
LIVE CATTLE  Jun 27 @LE7M  226.075  224.500  224.525  223.275  223.600  -2.475  226.075  9:43A Feb 05
LIVE CATTLE  Aug 27 @LE7Q  221.850  222.850  222.850  222.850  222.850  1.025  222.875s  1:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  237.525
Change:  - 3.000
Bid:  237.425
Ask:  237.525
Today's High:  239.575
Today's Low:  233.275
Volume:  9,300
Open:  239.550
Settle:  240.525
Prev:  240.525
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN