HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  229.975  230.975  234.750  230.975  234.625  4.625  234.600s  1:04P Sep 15
LIVE CATTLE  Dec 25 @LE5Z  231.925  232.800  236.525  232.800  236.400  4.350  236.275s  1:04P Sep 15
LIVE CATTLE  Feb 26 @LE6G  233.225  234.325  238.050  234.225  237.800  4.575  237.800s  1:04P Sep 15
LIVE CATTLE  Apr 26 @LE6J  233.100  234.000  238.000  234.000  237.725  4.675  237.775s  1:04P Sep 15
LIVE CATTLE  Jun 26 @LE6M  225.525  226.225  230.600  226.225  230.225  4.700  230.225s  1:04P Sep 15
LIVE CATTLE  Aug 26 @LE6Q  221.050  221.800  226.075  221.800  225.700  4.625  225.675s  1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V  219.450  220.200  224.225  220.200  223.825  4.400  223.850s  1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z  219.325  220.000  223.900  219.975  223.450  4.150  223.475s  1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G  218.200  220.175  222.825  220.175  222.300  4.000  222.200s  1:03P Sep 15
LIVE CATTLE  Apr 27 @LE7J  216.825  221.025  221.100  220.475  220.775  3.825  220.650s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  234.625
Change:  4.625
Bid:  234.000
Ask:  234.675
Today's High:  234.750
Today's Low:  230.975
Volume:  27,151
Open:  230.975
Settle:  234.600s
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN