HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.300  249.050  251.125  247.050  248.350  -1.075  248.225s  1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q  239.600  239.000  242.150  237.750  239.300  -0.450  239.150s  1:04P May 26
LIVE CATTLE  Oct 26 @LE6V  230.725  230.250  232.950  229.450  231.100  0.225  230.950s  1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.700  232.100  229.025  230.675  0.450  230.550s  1:04P May 26
LIVE CATTLE  Feb 27 @LE7G  230.900  230.750  232.775  229.750  231.350  0.375  231.275s  1:04P May 26
LIVE CATTLE  Apr 27 @LE7J  230.750  230.600  232.500  229.575  231.275  0.325  231.075s  1:04P May 26
LIVE CATTLE  Jun 27 @LE7M  224.775  224.750  226.600  223.700  225.375  0.325  225.100s  1:04P May 26
LIVE CATTLE  Aug 27 @LE7Q  222.125  222.875  223.875  222.000  222.000  0.275  222.400s  1:00P May 26
LIVE CATTLE  Oct 27 @LE7V  221.525  222.050  222.050  221.625  221.650  0.175  221.700s  1:00P May 26
LIVE CATTLE  Dec 27 @LE7Z  221.975  222.100  222.100  221.975  221.975  0.000  221.975s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.350
Change:  - 1.075
Bid:  247.000
Ask:  249.500
Today's High:  251.125
Today's Low:  247.050
Volume:  9,985
Open:  249.050
Settle:  248.225s
Prev:  249.300
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN