HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.800  230.225  231.250  229.200  230.925  1.025  230.825s  1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G  229.550  230.075  231.250  228.800  230.575  1.000  230.550s  1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J  229.400  229.925  230.650  228.400  230.025  0.625  230.025s  1:04P Dec 15
LIVE CATTLE  Jun 26 @LE6M  222.975  223.875  224.000  221.775  223.425  0.450  223.425s  1:04P Dec 15
LIVE CATTLE  Aug 26 @LE6Q  219.000  219.475  220.000  217.950  219.425  0.450  219.450s  1:04P Dec 15
LIVE CATTLE  Oct 26 @LE6V  217.625  218.050  218.700  216.900  218.075  0.500  218.125s  1:04P Dec 15
LIVE CATTLE  Dec 26 @LE6Z  217.650  218.000  218.550  217.125  217.950  0.425  218.075s  1:04P Dec 15
LIVE CATTLE  Feb 27 @LE7G  217.050  217.550  218.025  216.575  217.400  0.425  217.475s  1:04P Dec 15
LIVE CATTLE  Apr 27 @LE7J  216.325  216.850  217.225  216.050  216.625  0.400  216.725s  1:04P Dec 15
LIVE CATTLE  Jun 27 @LE7M  209.400        210.750  0.400  209.800s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.925
Change:  1.025
Bid:  229.975
Ask:  231.350
Today's High:  231.250
Today's Low:  229.200
Volume:  1,677
Open:  230.225
Settle:  230.825s
Prev:  229.800
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN