HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.825  226.575  227.100  225.500  226.300  -0.525  226.825  10:29A Dec 10
LIVE CATTLE  Feb 26 @LE6G  226.950  226.700  228.400  225.850  227.925  0.975  226.950  10:29A Dec 10
LIVE CATTLE  Apr 26 @LE6J  226.900  226.825  228.025  225.875  227.625  0.725  226.900  10:28A Dec 10
LIVE CATTLE  Jun 26 @LE6M  220.625  220.200  221.675  219.625  221.275  0.650  220.625  10:29A Dec 10
LIVE CATTLE  Aug 26 @LE6Q  216.925  216.850  217.925  216.075  217.575  0.650  216.925  10:24A Dec 10
LIVE CATTLE  Oct 26 @LE6V  215.675  214.975  216.725  214.900  216.350  0.675  215.675  10:28A Dec 10
LIVE CATTLE  Dec 26 @LE6Z  215.650  215.000  216.675  214.975  216.525  0.875  215.650  10:20A Dec 10
LIVE CATTLE  Feb 27 @LE7G  215.025  215.025  216.025  214.525  215.950  0.925  215.025  10:20A Dec 10
LIVE CATTLE  Apr 27 @LE7J  214.200  213.875  215.175  213.675  215.075  0.875  214.200  10:15A Dec 10
LIVE CATTLE  Jun 27 @LE7M  207.125  208.025  208.025  206.350  206.350  0.375  207.500s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  226.300
Change:  - 0.525
Bid:  226.275
Ask:  226.450
Today's High:  227.100
Today's Low:  225.500
Volume:  5,602
Open:  226.575
Settle:  226.825
Prev:  226.825
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN