HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.600  246.625  247.400  246.200  247.250  0.650  246.600  10:08A Feb 19
LIVE CATTLE  Apr 26 @LE6J  242.525  242.700  244.125  241.950  243.575  1.050  242.525  10:09A Feb 19
LIVE CATTLE  Jun 26 @LE6M  238.425  238.450  239.575  237.850  239.150  0.725  238.425  10:09A Feb 19
LIVE CATTLE  Aug 26 @LE6Q  236.025  236.025  236.875  235.500  236.575  0.550  236.025  10:09A Feb 19
LIVE CATTLE  Oct 26 @LE6V  235.200  235.250  235.900  234.750  235.650  0.450  235.200  10:09A Feb 19
LIVE CATTLE  Dec 26 @LE6Z  235.475  235.475  236.100  235.100  235.925  0.450  235.475  10:09A Feb 19
LIVE CATTLE  Feb 27 @LE7G  235.250  235.250  235.900  234.950  235.600  0.350  235.250  10:07A Feb 19
LIVE CATTLE  Apr 27 @LE7J  234.000  234.000  234.825  233.875  234.825  0.825  234.000  10:05A Feb 19
LIVE CATTLE  Jun 27 @LE7M  226.350  226.825  227.000  226.825  227.000  0.650  226.350  9:59A Feb 19
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.275  223.550  223.275  223.300  0.375  223.350s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  247.250
Change:  0.650
Bid:  247.125
Ask:  247.375
Today's High:  247.400
Today's Low:  246.200
Volume:  1,854
Open:  246.625
Settle:  246.600
Prev:  246.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN