HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.250  180.050  180.500  176.500  179.000  -1.350  178.900s  1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M  173.900  173.525  174.025  170.250  171.575  -2.425  171.475s  1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q  171.450  171.000  171.450  167.650  168.825  -2.700  168.750s  1:04P Apr 12
LIVE CATTLE  Oct 24 @LE4V  174.575  174.250  174.750  170.825  171.800  -2.800  171.775s  1:04P Apr 12
LIVE CATTLE  Dec 24 @LE4Z  178.900  178.650  179.225  175.350  176.225  -2.625  176.275s  1:04P Apr 12
LIVE CATTLE  Feb 25 @LE5G  182.350  182.150  182.750  178.975  180.000  -2.350  180.000s  1:04P Apr 12
LIVE CATTLE  Apr 25 @LE5J  184.725  184.625  185.150  181.375  182.425  -2.375  182.350s  1:03P Apr 12
LIVE CATTLE  Jun 25 @LE5M  179.700  179.750  180.000  176.325  177.325  -2.425  177.275s  1:01P Apr 12
LIVE CATTLE  Aug 25 @LE5Q  177.475  177.500  177.500  174.100  174.950  -2.500  174.975s  1:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  179.000
Change:  - 1.350
Bid:  178.900
Ask:  179.750
Today's High:  180.500
Today's Low:  176.500
Volume:  4,068
Open:  180.050
Settle:  178.900s
Prev:  180.250
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN