HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  230.150  229.975  232.000  228.825  231.575  1.100  231.250s  1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M  228.075  227.675  230.175  226.750  229.800  1.300  229.375s  1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q  226.175  225.850  228.125  224.850  227.600  1.100  227.275s  1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V  224.800  224.525  226.425  223.650  226.025  0.875  225.675s  1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z  225.150  224.925  226.725  224.000  226.300  0.900  226.050s  1:04P Mar 12
LIVE CATTLE  Feb 27 @LE7G  225.375  224.750  227.000  224.325  226.650  1.000  226.375s  1:04P Mar 12
LIVE CATTLE  Apr 27 @LE7J  224.675  223.925  226.450  223.675  226.225  1.150  225.825s  1:04P Mar 12
LIVE CATTLE  Jun 27 @LE7M  217.625  216.625  219.275  216.625  218.950  1.000  218.625s  1:04P Mar 12
LIVE CATTLE  Aug 27 @LE7Q  215.075  214.600  216.850  214.050  216.550  1.250  216.325s  1:04P Mar 12
LIVE CATTLE  Oct 27 @LE7V  215.000  214.050  214.050  214.050  214.050  1.125  216.125s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  231.575
Change:  1.100
Bid:  231.250
Ask:  232.000
Today's High:  232.000
Today's Low:  228.825
Volume:  31,849
Open:  229.975
Settle:  231.250s
Prev:  230.150
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN