HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.000  246.025  246.500  244.500  246.000  0.000  246.000  11:52A Feb 26
LIVE CATTLE  Apr 26 @LE6J  240.275  240.000  240.025  235.550  236.675  -3.600  240.275  11:54A Feb 26
LIVE CATTLE  Jun 26 @LE6M  236.700  236.500  236.525  232.025  233.175  -3.525  236.700  11:54A Feb 26
LIVE CATTLE  Aug 26 @LE6Q  234.600  234.500  234.500  230.150  231.225  -3.375  234.600  11:52A Feb 26
LIVE CATTLE  Oct 26 @LE6V  233.775  233.550  233.650  229.450  230.650  -3.125  233.775  11:54A Feb 26
LIVE CATTLE  Dec 26 @LE6Z  234.075  233.875  233.900  229.875  231.275  -2.800  234.075  11:54A Feb 26
LIVE CATTLE  Feb 27 @LE7G  233.900  233.550  233.650  230.150  231.275  -2.625  233.900  11:54A Feb 26
LIVE CATTLE  Apr 27 @LE7J  232.700  232.500  232.500  229.225  230.275  -2.425  232.700  11:53A Feb 26
LIVE CATTLE  Jun 27 @LE7M  225.075  224.675  224.675  221.700  222.600  -2.475  225.075  11:26A Feb 26
LIVE CATTLE  Aug 27 @LE7Q  221.950  218.825  218.825  218.800  218.800  -3.150  221.950  10:29A Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.000
Change: 
Bid:  245.525
Ask:  246.075
Today's High:  246.500
Today's Low:  244.500
Volume:  1,706
Open:  246.025
Settle:  246.000
Prev:  246.000
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN