HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.475  181.900  184.000  181.900  183.950  2.350  183.825s  1:04P Apr 22
LIVE CATTLE  Jun 24 @LE4M  175.675  176.700  178.800  176.675  178.050  2.375  178.050s  1:04P Apr 22
LIVE CATTLE  Aug 24 @LE4Q  173.550  174.400  177.175  174.400  176.275  2.850  176.400s  1:04P Apr 22
LIVE CATTLE  Oct 24 @LE4V  176.750  177.825  180.475  177.825  179.725  3.200  179.950s  1:04P Apr 22
LIVE CATTLE  Dec 24 @LE4Z  180.975  182.000  184.550  181.975  183.875  3.100  184.075s  1:04P Apr 22
LIVE CATTLE  Feb 25 @LE5G  184.350  185.475  187.700  185.300  187.100  2.900  187.250s  1:04P Apr 22
LIVE CATTLE  Apr 25 @LE5J  186.525  187.025  189.375  187.025  188.850  2.500  189.025s  1:04P Apr 22
LIVE CATTLE  Jun 25 @LE5M  181.300  181.825  184.000  181.825  183.500  2.400  183.700s  1:02P Apr 22
LIVE CATTLE  Aug 25 @LE5Q  179.000  179.500  181.600  179.500  181.300  2.500  181.500s  1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.950
Change:  2.350
Bid:  182.000
Ask:  184.000
Today's High:  184.000
Today's Low:  181.900
Volume:  1,624
Open:  181.900
Settle:  183.825s
Prev:  181.475
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN