HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.400  234.900  234.950  232.650  233.350  -2.125  233.275s  1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M  234.000  233.450  233.475  231.000  231.750  -2.300  231.700s  1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q  231.600  231.000  231.050  228.525  229.200  -2.500  229.100s  1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V  229.700  229.300  229.300  226.350  226.950  -2.750  226.950s  1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z  230.050  229.725  229.725  226.725  227.375  -2.750  227.300s  1:04P Mar 19
LIVE CATTLE  Feb 27 @LE7G  230.250  230.000  230.000  227.100  227.675  -2.675  227.575s  1:04P Mar 19
LIVE CATTLE  Apr 27 @LE7J  229.575  228.475  228.750  226.700  227.100  -2.650  226.925s  1:04P Mar 19
LIVE CATTLE  Jun 27 @LE7M  222.750  222.750  222.750  220.200  220.400  -2.500  220.250s  1:03P Mar 19
LIVE CATTLE  Aug 27 @LE7Q  220.650  219.775  220.250  218.950  218.950  -2.200  218.450s  1:00P Mar 19
LIVE CATTLE  Oct 27 @LE7V  220.725  219.450  219.450  219.450  219.450  -2.275  218.450s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.350
Change:  - 2.125
Bid:  232.650
Ask:  234.000
Today's High:  234.950
Today's Low:  232.650
Volume:  13,220
Open:  234.900
Settle:  233.275s
Prev:  235.400
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN