HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  242.175  242.300  244.425  242.300  243.950  1.775  243.950s  1:04P Oct 16
LIVE CATTLE  Dec 25 @LE5Z  246.775  246.275  248.300  246.225  247.750  1.100  247.875s  1:04P Oct 16
LIVE CATTLE  Feb 26 @LE6G  248.750  248.225  250.175  248.225  249.425  0.800  249.550s  1:04P Oct 16
LIVE CATTLE  Apr 26 @LE6J  249.575  249.175  250.925  249.175  250.225  0.675  250.250s  1:04P Oct 16
LIVE CATTLE  Jun 26 @LE6M  243.100  242.825  244.475  242.825  243.775  0.650  243.750s  1:04P Oct 16
LIVE CATTLE  Aug 26 @LE6Q  239.275  239.000  240.850  239.000  240.125  0.750  240.025s  1:04P Oct 16
LIVE CATTLE  Oct 26 @LE6V  238.200  238.200  240.150  238.200  239.400  1.000  239.200s  1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z  237.800  238.425  240.375  238.250  239.650  1.500  239.300s  1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G  236.325  237.000  239.700  236.825  239.000  2.025  238.350s  1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J  234.675  235.000  237.925  235.000  237.350  2.025  236.700s  1:04P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  243.950
Change:  1.775
Bid:  244.000
Ask:  246.550
Today's High:  244.425
Today's Low:  242.300
Volume:  3,278
Open:  242.300
Settle:  243.950s
Prev:  242.175
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN