Gottsch Cattle Company

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	462'4	461'2	461'4	458'0	461'2	-1'2	462'4	8:39A Mar 25
CORN Jul 26	@C6N	472'4	471'0	471'4	468'2	471'4	-1'0	472'4	8:39A Mar 25
CORN Sep 26	@C6U	475'0	473'6	474'0	471'0	474'0	-1'0	475'0	8:39A Mar 25
CORN Dec 26	@C6Z	489'0	487'2	488'2	484'6	488'2	-0'6	489'0	8:39A Mar 25
CORN Mar 27	@C7H	499'0	496'4	498'2	495'0	498'2	-0'6	499'0	8:38A Mar 25
CORN May 27	@C7K	504'6	502'2	504'0	501'2	504'0	-0'6	504'6	8:38A Mar 25
CORN Jul 27	@C7N	507'6	504'6	506'0	503'6	506'0	-1'6	507'6	8:34A Mar 25
CORN Sep 27	@C7U	484'2				484'6	0'0	484'2	1:15P Mar 24
CORN Dec 27	@C7Z	487'6	487'2	489'0	486'2	489'0	1'2	487'6	8:38A Mar 25
CORN Mar 28	@C8H	496'6	495'6	495'6	495'6	495'6	-1'0	496'6	6:11A Mar 25
CORN May 28	@C8K	501'0				499'0	0'0	501'0	1:15P Mar 24
CORN Jul 28	@C8N	501'6				500'6	0'0	501'6	1:15P Mar 24
CORN Sep 28	@C8U	473'2				475'0	0'0	473'2	1:15P Mar 24
CORN Dec 28	@C8Z	477'2				475'0	0'0	477'2	1:15P Mar 24
CORN Jul 29	@C9N	493'6					0'0	493'6	1:15P Mar 24
CORN Dec 29	@C9Z	475'6				467'0	0'0	475'6	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.