HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'0  427'2  427'4  423'0  424'0  -4'6  423'2s  1:19P Oct 24
CORN  Mar 26 @C6H  441'2  440'4  441'0  437'0  437'4  -4'2  437'0s  1:19P Oct 24
CORN  May 26 @C6K  449'2  448'2  449'0  445'6  446'2  -3'4  445'6s  1:19P Oct 24
CORN  Jul 26 @C6N  455'2  454'2  455'0  452'2  452'6  -3'0  452'2s  1:19P Oct 24
CORN  Sep 26 @C6U  450'4  449'2  450'2  448'4  448'4  -1'6  448'6s  1:19P Oct 24
CORN  Dec 26 @C6Z  461'0  460'0  460'6  459'0  459'2  -1'4  459'4s  1:19P Oct 24
CORN  Mar 27 @C7H  473'6  473'2  473'4  471'6  472'2  -1'6  472'0s  1:19P Oct 24
CORN  May 27 @C7K  480'2  478'4  479'4  477'6  478'0  -2'0  478'2s  1:15P Oct 24
CORN  Jul 27 @C7N  483'2  482'0  482'4  480'0  480'6  -2'6  480'4s  1:19P Oct 24
CORN  Sep 27 @C7U  465'6        470'0  -1'6  464'0s  1:15P Oct 24
CORN  Dec 27 @C7Z  468'2  466'6  466'6  466'4  466'4  -1'2  467'0s  1:15P Oct 24
CORN  Jul 28 @C8N  486'2        470'2  -1'2  485'0s  1:15P Oct 24
CORN  Dec 28 @C8Z  468'6        466'6  -1'2  467'4s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'6
Bid:  423'2
Ask:  423'2
Today's High:  427'4
Today's Low:  423'0
Volume:  194,513
Open:  427'2
Settle:  423'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN