Gottsch Cattle Company

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'0	466'0	470'4	465'2	465'6	-1'2	467'0	8:39A Mar 27
CORN Jul 26	@C6N	478'0	477'0	481'2	476'2	477'2	-0'6	478'0	8:39A Mar 27
CORN Sep 26	@C6U	480'4	480'0	483'4	479'0	480'0	-0'4	480'4	8:40A Mar 27
CORN Dec 26	@C6Z	494'4	493'4	497'0	493'0	493'4	-1'0	494'4	8:39A Mar 27
CORN Mar 27	@C7H	504'4	503'4	506'6	503'2	504'0	-0'4	504'4	8:40A Mar 27
CORN May 27	@C7K	510'6	509'6	513'0	509'6	510'2	-0'4	510'6	8:37A Mar 27
CORN Jul 27	@C7N	513'4	512'4	515'6	512'4	513'6	0'2	513'4	8:31A Mar 27
CORN Sep 27	@C7U	489'2	490'0	490'2	490'0	490'2	1'0	489'2	11:22P Mar 26
CORN Dec 27	@C7Z	493'2	492'2	495'0	492'0	494'0	0'6	493'2	8:38A Mar 27
CORN Mar 28	@C8H	502'2	504'0	504'0	503'0	504'0	1'6	502'2	8:31A Mar 27
CORN May 28	@C8K	506'0	506'6	506'6	506'6	506'6	0'6	506'0	7:36A Mar 27
CORN Jul 28	@C8N	506'6				505'0	0'0	506'6	1:15P Mar 26
CORN Sep 28	@C8U	481'0				480'0	0'0	481'0	1:15P Mar 26
CORN Dec 28	@C8Z	484'2				483'4	0'0	484'2	1:15P Mar 26
CORN Jul 29	@C9N	500'6					0'0	500'6	1:15P Mar 26
CORN Dec 29	@C9Z	482'6				467'0	0'0	482'6	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.