HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 412'6 -2'0 414'6 05:06A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 422'2 -2'0 424'2 05:06A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'4 441'6 -1'2 443'0 05:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1119'0 -8'4 1127'4 05:06A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1128'6 -8'2 1137'0 05:06A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1132'6 -8'4 1141'2 05:06A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 578'6 578'6 -12'2 591'0 05:06A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 590'2 590'4 -11'0 601'4 05:06A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 607'6 607'6 -10'4 618'2 05:06A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 607'0 608'6 -11'6 620'4 05:06A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 617'0 619'0 -11'4 630'4 05:06A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 632'6 634'6 -11'0 645'6 05:06A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN