HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 465'2 -4'4 469'6 12:20P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 475'6 -4'2 480'0 12:20P Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 477'4 -4'4 482'0 12:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1160'2 1161'6 -6'6 1168'4 12:20P Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'4 1177'2 -6'0 1183'2 12:20P Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'0 -6'4 1176'4 12:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 596'2 597'6 -10'2 608'0 12:20P Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'4 609'6 -9'6 619'4 12:20P Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 622'6 -10'0 632'6 12:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 610'6 611'0 -16'2 627'2 12:20P Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 625'6 625'6 -16'4 642'2 12:20P Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 640'2 640'2 -16'4 656'6 12:20P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.400 91.425 -0.625 92.050 12:20P Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.675 95.700 -0.350 96.050 12:19P Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.425 104.575 - 0.175 104.750 12:20P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 234.000 0.725 233.275 12:20P Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.050 1.350 231.700 12:20P Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.600 1.500 229.100 12:20P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN