 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
|
|
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
03:18P |
|
|
|
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
03:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
02:30P |
|
|
|
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
03:18P |
|
|
|
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
|
|
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
03:07P |
|
|
|
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'6 |
639'6 |
634'6 |
639'6 |
1'2 |
639'6s |
01:20P |
|
|
|
Sep 26 |
647'0 |
653'0 |
642'2 |
652'0 |
3'0 |
652'6s |
02:58P |
|
|
|
Dec 26 |
660'0 |
667'4 |
656'6 |
666'4 |
3'0 |
667'2s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
93.600 |
93.000 |
93.600 |
0.100 |
93.450s |
01:05P |
|
|
|
Aug 26 |
98.300 |
98.400 |
96.325 |
96.925 |
-1.600 |
96.925s |
02:30P |
|
|
|
Oct 26 |
82.600 |
82.750 |
81.250 |
81.600 |
-0.925 |
81.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
01:05P |
|
|
|
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
01:05P |
|
|
|
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
