HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 04:50A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'4 2'0 515'4 04:50A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 524'6 1'4 523'2 04:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 04:50A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 04:50A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'6 -0'6 1318'4 04:49A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 680'0 4'2 675'6 04:49A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 695'2 4'4 690'6 04:49A Chart for @W7H Options for @W7H
May 27 698'6 704'0 694'2 703'2 4'4 698'6 04:50A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 741'2 729'6 740'6 7'6 733'0 04:49A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 754'4 743'4 753'6 7'2 746'4 04:49A Chart for @KW7H Options for @KW7H
May 27 750'6 759'6 749'2 758'6 6'6 752'0 04:49A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN