HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 522'2 7'2 515'0 12:45P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'6 8'0 537'6 12:45P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 560'2 8'0 552'2 12:44P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:44P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'0 1290'0 1317'0 29'0 1288'0 12:45P Chart for @S6X Options for @S6X
Jan 27 1305'0 1334'6 1305'0 1332'2 29'0 1303'2 12:44P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 766'0 9'4 756'4 12:44P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 783'2 9'2 774'0 12:44P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 798'2 10'0 788'2 12:44P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 12:44P Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 845'6 7'6 838'0 12:44P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 858'6 7'4 851'2 12:44P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.900 0.225 83.675 12:44P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 74.175 0.025 74.150 12:44P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.425 -0.100 76.525 12:44P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 211.775 - 0.900 212.675 12:44P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.275 - 1.300 214.575 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 214.725 - 1.750 216.475 12:44P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN