 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
510'6 |
506'0 |
506'0 |
-5'0 |
511'0 |
10:15P |
|
|
|
Dec 26 |
532'4 |
532'4 |
527'6 |
529'2 |
-4'2 |
533'4 |
10:15P |
|
|
|
Mar 27 |
547'6 |
547'6 |
543'2 |
544'4 |
-4'4 |
549'0 |
10:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1297'6 |
0'0 |
1302'4 |
10:15P |
|
|
|
Nov 26 |
1317'0 |
1318'4 |
1307'4 |
1310'2 |
-6'0 |
1316'2 |
10:15P |
|
|
|
Jan 27 |
1332'4 |
1334'0 |
1323'2 |
1325'4 |
-6'4 |
1332'0 |
10:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
728'0 |
0'0 |
730'2 |
10:15P |
|
|
|
Dec 26 |
747'6 |
749'4 |
737'0 |
743'6 |
-3'2 |
747'0 |
10:15P |
|
|
|
Mar 27 |
762'0 |
763'4 |
752'2 |
758'2 |
-3'2 |
761'4 |
10:15P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
806'0 |
806'0 |
797'4 |
800'0 |
18'0 |
804'6s |
10:15P |
|
|
|
Dec 26 |
819'2 |
821'6 |
811'0 |
816'4 |
-2'4 |
819'0 |
10:15P |
|
|
|
Mar 27 |
831'0 |
832'6 |
823'4 |
827'6 |
-3'4 |
831'2 |
10:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.625 |
84.500 |
82.550 |
84.275 |
1.950 |
84.250s |
01:05P |
|
|
|
Dec 26 |
72.775 |
75.300 |
72.550 |
75.025 |
2.575 |
75.050s |
01:05P |
|
|
|
Feb 27 |
75.525 |
77.800 |
75.250 |
77.625 |
2.425 |
77.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
|
|
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
|
|
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
02:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
