HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 440'4 442'2 0'6 441'4 07:57P Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 463'0 464'6 0'6 464'0 07:57P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 478'4 480'2 0'6 479'4 07:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'2 1195'0 1198'6 3'6 1195'0 07:57P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'0 1185'2 1189'2 4'0 1185'2 07:58P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1194'6 1199'2 4'2 1195'0 07:57P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 671'4 674'0 -0'6 674'6 07:56P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 688'0 691'0 0'0 691'0 07:58P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 701'6 704'2 0'0 704'2 07:58P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 719'4 711'6 718'6 2'2 716'4 07:58P Chart for @KW6U Options for @KW6U
Dec 26 729'2 733'2 726'2 733'2 2'0 731'2 07:58P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 744'6 738'6 744'6 2'0 742'6 07:58P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN