 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
462'4 |
464'4 |
2'4 |
462'0 |
07:35P |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
474'2 |
476'0 |
2'4 |
473'4 |
07:33P |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
477'2 |
478'6 |
2'2 |
476'4 |
07:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'2 |
4'0 |
1159'2 |
07:33P |
|
 |
 |
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'4 |
4'2 |
1175'2 |
07:33P |
|
 |
 |
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'0 |
3'4 |
1170'4 |
07:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
607'0 |
608'6 |
3'6 |
605'0 |
07:33P |
|
 |
 |
Jul 26 |
619'0 |
622'6 |
617'6 |
619'4 |
3'4 |
616'0 |
07:34P |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
630'6 |
632'6 |
3'6 |
629'0 |
07:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
633'0 |
637'0 |
4'2 |
632'6 |
07:33P |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
647'4 |
651'0 |
3'4 |
647'4 |
07:33P |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
661'0 |
664'6 |
3'6 |
661'0 |
07:33P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
08:23A |
|
 |
 |
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
03/27 |
|
 |
 |
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
08:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
08:23A |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
08:23A |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
08:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|