 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
|
|
Sep 26 |
438'0 |
439'6 |
437'0 |
439'4 |
1'0 |
438'4 |
07:44P |
|
|
|
Dec 26 |
459'6 |
461'4 |
458'6 |
461'2 |
0'6 |
460'4 |
07:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
|
|
Aug 26 |
1191'0 |
1198'0 |
1191'0 |
1197'4 |
4'6 |
1192'6 |
07:44P |
|
|
|
Sep 26 |
1181'2 |
1187'0 |
1181'2 |
1187'0 |
5'6 |
1181'2 |
07:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
|
|
Sep 26 |
644'0 |
646'4 |
642'6 |
645'6 |
0'6 |
645'0 |
07:45P |
|
|
|
Dec 26 |
659'0 |
661'0 |
657'6 |
660'4 |
0'6 |
659'6 |
07:45P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
663'6 |
663'6 |
663'6 |
663'6 |
9'0 |
664'2s |
01:20P |
|
|
|
Sep 26 |
677'0 |
679'0 |
675'2 |
678'2 |
0'2 |
678'0 |
07:45P |
|
|
|
Dec 26 |
691'2 |
693'4 |
690'0 |
692'6 |
0'2 |
692'4 |
07:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
01:05P |
|
|
|
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
01:05P |
|
|
|
Oct 26 |
84.525 |
84.550 |
83.400 |
84.325 |
0.100 |
84.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
01:05P |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
01:05P |
|
|
|
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
