HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 12:31A Chart for @C6K Options for @C6K
Jul 26 485'0 486'2 484'6 486'2 0'4 485'6 12:34A Chart for @C6N Options for @C6N
Sep 26 489'4 490'6 489'2 490'6 0'2 490'4 12:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 12:34A Chart for @S6K Options for @S6K
Jul 26 1222'0 1224'0 1220'2 1223'4 0'6 1222'6 12:34A Chart for @S6N Options for @S6N
Aug 26 1212'0 1216'6 1212'0 1216'2 0'2 1216'0 12:34A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 12:34A Chart for @W6K Options for @W6K
Jul 26 641'2 648'4 641'2 648'4 7'4 641'0 12:34A Chart for @W6N Options for @W6N
Sep 26 656'4 663'4 656'4 663'4 7'0 656'4 12:34A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 12:34A Chart for @KW6K Options for @KW6K
Jul 26 696'6 699'6 694'2 699'2 4'6 694'4 12:34A Chart for @KW6N Options for @KW6N
Sep 26 709'2 711'0 706'4 711'0 4'4 706'4 12:34A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN