 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
12:05A |
|
|
|
Dec 26 |
533'2 |
533'4 |
527'6 |
528'6 |
-5'0 |
533'6 |
12:05A |
|
|
|
Mar 27 |
548'2 |
548'4 |
543'2 |
544'2 |
-5'0 |
549'2 |
12:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
12:05A |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1319'0 |
1321'0 |
-11'2 |
1332'2 |
12:05A |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1334'6 |
1336'2 |
-11'0 |
1347'2 |
12:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
12:05A |
|
|
|
Dec 26 |
741'2 |
743'4 |
733'2 |
735'0 |
-6'2 |
741'2 |
12:05A |
|
|
|
Mar 27 |
756'0 |
757'6 |
748'4 |
749'6 |
-6'4 |
756'2 |
12:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
802'0 |
12'4 |
804'2s |
12:05A |
|
|
|
Dec 26 |
819'0 |
819'0 |
809'0 |
811'6 |
-7'0 |
818'6 |
12:05A |
|
|
|
Mar 27 |
830'0 |
830'0 |
822'0 |
823'2 |
-7'4 |
830'6 |
12:05A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.150 |
83.700 |
82.700 |
83.200 |
0.075 |
83.150s |
09/10 |
|
|
|
Dec 26 |
74.675 |
75.000 |
73.825 |
74.475 |
-0.250 |
74.350s |
09/10 |
|
|
|
Feb 27 |
77.025 |
77.200 |
76.200 |
76.950 |
-0.150 |
76.825s |
09/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
09/10 |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
09/10 |
|
|
|
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
09/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
