HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'2 -5'0 463'2 06:54A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 06:54A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'0 486'4 06:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1189'6 -6'6 1196'4 06:54A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1188'4 -6'4 1195'0 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1174'4 -5'6 1180'2 06:54A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'0 639'0 -7'2 646'2 06:54A Chart for @W6N Options for @W6N
Sep 26 653'4 656'6 649'4 652'2 -7'0 659'2 06:54A Chart for @W6U Options for @W6U
Dec 26 673'0 676'4 669'4 672'2 -6'6 679'0 06:54A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 682'6 672'2 678'4 -3'4 682'0 06:54A Chart for @KW6N Options for @KW6N
Sep 26 688'0 694'0 683'6 689'6 -3'4 693'2 06:54A Chart for @KW6U Options for @KW6U
Dec 26 703'0 709'4 699'6 706'0 -3'0 709'0 06:54A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN