HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'0 14'4 527'4 11:21A Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 555'4 14'0 541'4 11:21A Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'0 13'6 548'2 11:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1326'6 1303'4 1326'2 22'6 1303'4 11:21A Chart for @S6X Options for @S6X
Jan 27 1320'2 1342'6 1320'2 1342'2 22'2 1320'0 11:21A Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'0 1329'0 1350'4 21'0 1329'4 11:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 727'6 13'4 714'2 11:21A Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 743'2 13'2 730'0 11:21A Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 750'6 12'6 738'0 11:21A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 800'0 782'6 796'4 12'6 783'6 11:21A Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'4 799'0 809'2 12'0 797'2 11:21A Chart for @KW7H Options for @KW7H
May 27 805'6 816'2 803'6 813'4 11'4 802'0 11:21A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.550 0.450 78.100 11:21A Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.875 1.325 68.550 11:21A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.400 1.250 70.150 11:21A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.875 218.025 219.850 3.925 215.925 11:21A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.300 218.950 221.275 4.650 216.625 11:21A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.525 219.775 222.525 5.175 217.350 11:21A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN