HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'0 415'4 -2'0 417'4 12:18A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'2 423'6 -1'4 425'2 12:18A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'4 443'0 -1'0 444'0 12:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 12:18A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'4 3'2 1128'2 12:18A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'0 2'4 1128'4 12:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 602'0 602'6 -3'0 605'6 12:18A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 610'6 611'2 -2'6 614'0 12:17A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 626'6 627'2 -3'0 630'2 12:17A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 637'6 638'6 -5'2 644'0 12:18A Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 644'6 645'4 -5'6 651'2 12:18A Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 660'0 660'4 -5'2 665'6 12:17A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/21 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN