HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'6 523'2 -5'0 528'2 01:57A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 536'2 536'6 -5'2 542'0 01:57A Chart for @C7H Options for @C7H
May 27 549'0 549'0 543'0 543'2 -5'4 548'6 01:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1300'0 1300'4 -18'4 1319'0 01:57A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1313'4 1313'6 -18'6 1332'4 01:57A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1321'0 1321'2 -18'2 1339'4 01:57A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 696'0 697'2 -6'0 703'2 01:57A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 711'2 712'2 -6'0 718'2 01:57A Chart for @W7H Options for @W7H
May 27 723'4 725'0 718'2 719'2 -5'6 725'0 01:56A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 752'2 753'2 -8'6 762'0 01:56A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 764'4 765'2 -8'6 774'0 01:56A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 769'2 770'2 -8'0 778'2 01:56A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN