HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 06:30P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 05:33P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 06:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 06:27P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 05:41P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 05:32P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 05:04P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 05:31P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 06:31P Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN