HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN