HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 10:25P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'6 1'6 488'0 10:25P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'4 1'4 504'0 10:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1208'0 7'2 1200'6 10:25P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'0 1214'0 1224'0 7'2 1216'6 10:25P Chart for @S6X Options for @S6X
Jan 27 1230'0 1239'4 1228'6 1238'6 7'2 1231'4 10:25P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'2 660'2 666'2 1'6 664'4 10:25P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 683'2 2'0 681'2 10:25P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'2 694'6 700'6 1'6 699'0 10:25P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 745'6 738'6 744'4 0'6 743'6 10:25P Chart for @KW6U Options for @KW6U
Dec 26 757'2 760'6 753'4 759'2 0'6 758'4 10:25P Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 773'6 767'2 773'0 1'4 771'4 10:26P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN