 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
414'6 |
412'4 |
413'0 |
-0'6 |
413'6 |
09:17P |
|
|
|
Sep 26 |
422'6 |
423'4 |
421'4 |
422'2 |
-0'2 |
422'4 |
09:17P |
|
|
|
Dec 26 |
442'6 |
443'4 |
441'4 |
442'2 |
-0'2 |
442'4 |
09:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1135'6 |
1128'2 |
1135'6 |
5'6 |
1130'0 |
09:17P |
|
|
|
Aug 26 |
1133'6 |
1139'6 |
1132'6 |
1139'4 |
5'0 |
1134'4 |
09:17P |
|
|
|
Sep 26 |
1131'6 |
1138'6 |
1131'6 |
1138'0 |
4'6 |
1133'2 |
09:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
596'0 |
593'4 |
594'6 |
-1'2 |
596'0 |
09:17P |
|
|
|
Sep 26 |
603'6 |
605'4 |
602'6 |
604'4 |
0'2 |
604'2 |
09:17P |
|
|
|
Dec 26 |
621'6 |
622'6 |
620'6 |
621'6 |
0'0 |
621'6 |
09:17P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'2 |
635'2 |
632'4 |
634'4 |
0'6 |
633'6 |
09:17P |
|
|
|
Sep 26 |
641'2 |
643'4 |
640'2 |
642'4 |
1'4 |
641'0 |
09:17P |
|
|
|
Dec 26 |
656'6 |
658'4 |
655'6 |
657'6 |
1'4 |
656'2 |
09:17P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
96.375 |
96.725 |
94.750 |
94.850 |
-1.775 |
94.800s |
01:05P |
|
|
|
Aug 26 |
95.625 |
96.575 |
95.000 |
95.075 |
-0.725 |
95.050s |
01:05P |
|
|
|
Oct 26 |
80.225 |
80.850 |
79.850 |
79.850 |
-0.300 |
79.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.625 |
255.525 |
250.625 |
255.375 |
4.675 |
255.300s |
01:05P |
|
|
|
Aug 26 |
243.250 |
249.450 |
242.950 |
249.125 |
5.950 |
249.200s |
01:05P |
|
|
|
Oct 26 |
236.750 |
242.425 |
236.550 |
242.075 |
5.200 |
242.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
