HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 464'2 -1'4 465'6 05:34A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'0 471'0 -1'4 472'4 05:35A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 05:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1191'0 1197'6 -2'0 1199'6 05:34A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1190'4 1197'0 -2'2 1199'2 05:35A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1176'4 1183'0 -2'2 1185'2 05:35A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 652'4 -8'0 660'4 05:35A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 666'2 -7'2 673'4 05:35A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 685'6 -6'4 692'2 05:35A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 688'6 -10'0 698'6 05:35A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'0 699'4 -9'6 709'2 05:35A Chart for @KW6U Options for @KW6U
Dec 26 722'0 722'0 709'2 715'4 -8'0 723'4 05:35A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN