HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 453'0 -1'2 454'2 01:08P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 464'6 -0'2 465'0 01:08P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 468'0 0'6 467'2 01:08P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1165'0 -3'4 1168'4 01:08P Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1181'6 -2'6 1184'4 01:08P Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'0 -3'4 1180'4 01:08P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 599'0 1'4 597'4 01:08P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'6 1'0 608'6 01:08P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 622'4 1'0 621'4 01:08P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 617'2 3'4 613'6 01:08P Chart for @KW6K Options for @KW6K
Jul 26 628'2 640'2 623'2 632'4 4'2 628'2 01:08P Chart for @KW6N Options for @KW6N
Sep 26 642'0 653'4 637'2 645'4 3'4 642'0 01:08P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN