HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 459'0 3'2 455'6 11:31A Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 470'0 2'4 467'4 11:31A Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'6 1'4 470'2 11:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1171'2 11'4 1159'6 11:31A Chart for @S6K Options for @S6K
Jul 26 1175'0 1190'6 1171'2 1187'0 12'0 1175'0 11:31A Chart for @S6N Options for @S6N
Aug 26 1170'4 1187'4 1167'6 1184'4 13'4 1171'0 11:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 620'6 13'6 607'0 11:30A Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 632'4 13'6 618'6 11:32A Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 644'4 13'0 631'4 11:32A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 644'2 18'0 626'2 11:30A Chart for @KW6K Options for @KW6K
Jul 26 644'2 662'2 638'6 658'0 17'2 640'6 11:30A Chart for @KW6N Options for @KW6N
Sep 26 657'4 675'2 652'4 671'2 16'6 654'4 11:30A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.350 90.425 -0.050 90.475 11:30A Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.300 96.300 -0.825 97.125 11:30A Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.950 - 0.925 105.875 11:30A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.400 239.350 241.125 1.575 239.550 11:30A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.800 239.750 241.400 1.200 240.200 11:30A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.825 236.900 238.500 1.200 237.300 11:30A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN