HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 443'4 435'2 442'0 1'2 440'6 09:46A Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 458'2 465'2 1'2 464'0 09:46A Chart for @C6Z Options for @C6Z
Mar 27 477'0 482'2 474'2 481'0 1'2 479'6 09:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1170'2 1163'6 1168'2 -3'6 1172'0 09:46A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1166'6 -4'0 1170'6 09:46A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1184'2 -3'2 1187'4 09:46A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 644'4 632'0 640'6 1'4 639'2 09:46A Chart for @W6U Options for @W6U
Dec 26 652'6 663'0 650'0 659'0 1'4 657'4 09:46A Chart for @W6Z Options for @W6Z
Mar 27 670'0 679'0 667'2 675'4 1'2 674'2 09:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 711'2 698'6 708'2 0'6 707'4 09:46A Chart for @KW6U Options for @KW6U
Dec 26 721'4 727'4 714'6 724'6 1'0 723'6 09:46A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 739'4 727'2 737'0 1'0 736'0 09:46A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.100 98.300 -0.550 98.850 09:46A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.800 84.400 -0.450 84.850 09:46A Chart for @HE6V Options for @HE6V
Dec 26 74.825 75.950 74.725 75.825 0.150 75.675 09:46A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 233.075 1.325 231.750 09:46A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 229.175 1.925 227.250 09:46A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.525 1.575 226.950 09:46A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN