 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
03:54P |
|
|
|
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
03:35P |
|
|
|
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
03:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
03:09P |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
02:40P |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
02:46P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
03:11P |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
03:11P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
621'0 |
623'0 |
614'0 |
621'2 |
0'4 |
620'6s |
03:00P |
|
|
|
Sep 26 |
632'6 |
634'0 |
625'4 |
631'4 |
-0'4 |
631'4s |
02:36P |
|
|
|
Dec 26 |
648'4 |
650'0 |
641'2 |
647'0 |
-1'6 |
646'6s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.825 |
94.850 |
94.050 |
94.350 |
-1.000 |
94.300s |
01:05P |
|
|
|
Jul 26 |
100.700 |
100.900 |
98.525 |
98.700 |
- 2.800 |
98.800s |
01:05P |
|
|
|
Aug 26 |
98.500 |
98.500 |
96.950 |
97.050 |
-2.050 |
97.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
02:30P |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
02:30P |
|
|
|
Oct 26 |
234.475 |
238.150 |
233.750 |
233.975 |
0.325 |
234.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
