 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
03:54P |
|
|
|
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
03:39P |
|
|
|
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
03:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
03:51P |
|
|
|
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
03:20P |
|
|
|
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
553'4 |
536'0 |
552'0 |
15'2 |
552'4s |
03:43P |
|
|
|
May 26 |
545'0 |
558'6 |
543'4 |
558'6 |
13'2 |
558'4s |
03:28P |
|
|
|
Jul 26 |
554'0 |
566'4 |
552'4 |
566'2 |
12'0 |
566'4s |
02:34P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
555'2 |
536'6 |
554'2 |
15'4 |
554'0s |
03:26P |
|
|
|
May 26 |
550'6 |
566'6 |
549'6 |
566'2 |
14'2 |
566'0s |
03:45P |
|
|
|
Jul 26 |
564'2 |
579'2 |
562'4 |
578'2 |
14'2 |
578'4s |
03:21P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.900 |
86.950 |
86.575 |
86.775 |
-0.150 |
86.750s |
01:05P |
|
|
|
Apr 26 |
93.650 |
93.650 |
91.350 |
92.050 |
-2.025 |
91.825s |
02:54P |
|
|
|
May 26 |
97.575 |
97.650 |
95.575 |
96.225 |
- 1.975 |
96.050s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
01:05P |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
01:05P |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
