HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 468'0 0'6 467'2 01:27A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'4 0'6 477'6 01:27A Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'6 1'0 479'6 01:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1174'6 3'0 1171'6 01:27A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1190'6 3'0 1187'6 01:27A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1182'6 2'4 1180'2 01:28A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 600'6 3'0 597'6 01:28A Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 611'6 3'0 608'6 01:28A Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 625'2 3'0 622'2 01:28A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 624'0 618'4 623'4 5'6 617'6 01:28A Chart for @KW6K Options for @KW6K
Jul 26 633'6 639'0 633'6 638'4 5'4 633'0 01:28A Chart for @KW6N Options for @KW6N
Sep 26 647'6 652'6 647'6 652'2 5'0 647'2 01:28A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN