HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'6 448'0 3'2 444'6 09:29P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'0 471'4 4'0 467'4 09:29P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'4 487'0 4'0 483'0 09:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1212'0 7'4 1204'4 09:29P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1200'0 6'4 1193'4 09:29P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1210'2 7'2 1203'0 09:29P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 683'2 684'0 1'2 682'6 09:29P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 700'4 701'0 1'2 699'6 09:29P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 714'2 715'0 1'2 713'6 09:29P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 732'2 732'4 0'2 732'2 09:29P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 746'6 746'6 0'0 746'6 09:29P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 758'2 758'2 0'2 758'0 09:29P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07:00A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN