HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'4 -5'6 442'2 10:03A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'6 -5'6 465'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'2 -6'2 481'4 10:03A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'6 -7'0 1158'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1169'6 -8'0 1177'6 10:03A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 5'4 638'4 10:03A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 663'0 5'6 657'2 10:03A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 5'4 673'4 10:03A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 716'0 9'0 707'0 10:03A Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 733'4 9'0 724'4 10:03A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 744'4 8'0 736'4 10:03A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.700 -1.150 97.850 10:03A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.300 82.375 -1.975 84.350 10:03A Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.825 73.925 -1.850 75.775 10:03A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.150 231.500 232.650 0.700 231.950 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 228.875 227.400 228.275 0.375 227.900 10:03A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 227.475 0.200 227.275 10:03A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN