 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
457'6 |
436'0 |
457'2 |
20'2 |
457'0s |
02:30P |
|
|
|
Dec 26 |
460'2 |
481'4 |
459'4 |
481'0 |
20'2 |
480'6s |
02:30P |
|
|
|
Mar 27 |
476'0 |
497'0 |
475'4 |
496'4 |
20'4 |
496'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1159'0 |
17'2 |
1164'6s |
01:20P |
|
|
|
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1165'4 |
13'6 |
1165'2s |
01:20P |
|
|
|
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1183'2 |
14'4 |
1183'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
657'6 |
631'4 |
653'0 |
22'4 |
652'6s |
01:30P |
|
|
|
Dec 26 |
650'0 |
674'2 |
649'0 |
669'6 |
21'4 |
669'6s |
01:30P |
|
|
|
Mar 27 |
666'0 |
689'2 |
666'0 |
686'0 |
20'4 |
686'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
700'4 |
731'4 |
700'4 |
720'6 |
21'4 |
720'6s |
01:30P |
|
|
|
Dec 26 |
717'0 |
747'2 |
717'0 |
738'0 |
21'6 |
737'6s |
01:20P |
|
|
|
Mar 27 |
731'0 |
758'2 |
731'0 |
751'4 |
21'0 |
750'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.200 |
95.675s |
01:05P |
|
|
|
Oct 26 |
83.050 |
84.300 |
82.950 |
83.550 |
0.225 |
83.550s |
01:05P |
|
|
|
Dec 26 |
73.975 |
75.275 |
73.875 |
74.625 |
0.575 |
74.700s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
|
|
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
|
|
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
