 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
412'4 |
418'0 |
1'2 |
418'6s |
05:01P |
|
|
|
Sep 26 |
430'0 |
430'4 |
422'0 |
426'6 |
0'4 |
427'4s |
05:01P |
|
|
|
Dec 26 |
449'6 |
449'6 |
441'0 |
445'0 |
0'0 |
446'0s |
05:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1116'6 |
-5'6 |
1115'6s |
05:07P |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1122'0 |
-4'6 |
1121'2s |
04:45P |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1122'0 |
-2'0 |
1120'4s |
04:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
588'6 |
574'6 |
581'6 |
3'2 |
583'2s |
04:45P |
|
|
|
Sep 26 |
595'6 |
600'6 |
587'6 |
594'4 |
3'0 |
595'6s |
04:49P |
|
|
|
Dec 26 |
615'0 |
619'2 |
606'4 |
612'2 |
2'2 |
613'6s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
623'0 |
634'0 |
617'6 |
628'6 |
9'0 |
629'6s |
04:54P |
|
|
|
Sep 26 |
635'0 |
643'6 |
628'6 |
638'4 |
8'2 |
639'6s |
04:45P |
|
|
|
Dec 26 |
650'0 |
658'4 |
643'6 |
653'0 |
7'4 |
654'2s |
04:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.550 |
94.775 |
93.875 |
94.200 |
-0.275 |
94.025s |
01:05P |
|
|
|
Jul 26 |
99.250 |
101.100 |
97.150 |
97.300 |
- 1.425 |
97.375s |
01:05P |
|
|
|
Aug 26 |
97.725 |
99.000 |
96.050 |
96.100 |
-1.075 |
96.150s |
02:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
02:30P |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
01:05P |
|
|
|
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
