HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Chart for @KW6U Options for @KW6U
Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 08/07 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/07 Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/07 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN