HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 09:27P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'2 429'6 -0'6 430'4 09:27P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 09:27P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 09:26P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1047'0 1050'0 1'0 1049'0 09:27P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1060'0 1062'4 0'6 1061'6 09:27P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 512'0 0'6 511'2 09:27P Chart for @W6H Options for @W6H
May 26 523'4 524'4 521'6 523'6 1'0 522'6 09:26P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 534'6 536'6 1'0 535'6 09:26P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 524'6 526'2 -0'4 526'6 09:27P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 536'0 537'4 -0'4 538'0 09:25P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 549'4 550'6 -0'6 551'4 09:27P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN