HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'2 -7'4 455'6 11:06A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 11:07A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1185'4 1185'4 -9'0 1194'4 11:06A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'0 1189'0 -7'0 1196'0 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'2 1179'4 -5'6 1185'2 11:07A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 612'6 -11'2 624'0 11:07A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'4 625'4 -11'4 637'0 11:07A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'0 645'0 -11'2 656'2 11:07A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 651'4 651'6 -13'4 665'2 11:07A Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 663'0 663'0 -13'6 676'6 11:07A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 678'4 678'4 -13'6 692'2 11:07A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.150 -0.825 96.975 11:06A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.175 - 1.950 102.125 11:06A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.950 99.125 - 1.800 100.925 11:06A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.500 - 1.250 249.750 11:06A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.450 - 1.550 241.000 11:07A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.575 - 2.000 232.575 11:07A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN