HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'4 -0'4 421'0 10:10P Chart for @C6N Options for @C6N
Sep 26 428'6 429'4 426'6 428'6 -0'6 429'4 10:10P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 448'0 -0'6 448'6 10:10P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'4 -0'4 1132'0 10:10P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 10:10P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1136'2 -0'2 1136'4 10:10P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'4 -0'2 612'6 10:10P Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 621'2 0'0 621'2 10:10P Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 10:10P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 655'4 649'0 652'2 -0'2 652'4 10:10P Chart for @KW6N Options for @KW6N
Sep 26 660'4 663'0 656'4 659'0 -0'6 659'6 10:10P Chart for @KW6U Options for @KW6U
Dec 26 675'2 677'0 670'4 673'2 -0'4 673'6 10:10P Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN