HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 490'4 -1'0 491'4 05:37A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 514'0 514'0 -1'4 515'4 05:37A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 528'4 528'6 -1'4 530'2 05:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1211'4 1211'4 -4'4 1216'0 05:37A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1217'4 1217'4 -6'6 1224'2 05:37A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1231'6 1232'0 -6'2 1238'2 05:37A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 672'4 673'0 -8'6 681'6 05:37A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 689'4 689'4 -10'0 699'4 05:38A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 708'0 708'0 -9'4 717'4 05:38A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 736'2 736'2 -14'2 750'4 05:37A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 753'0 753'0 -14'2 767'2 05:37A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 767'0 767'0 -13'6 780'6 05:37A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN