 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
03:54P |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
03:17P |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
03:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
03:35P |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
03:04P |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'2 |
642'2 |
629'6 |
635'0 |
-0'2 |
634'4s |
01:30P |
|
|
|
Sep 26 |
639'6 |
648'6 |
636'4 |
641'2 |
-0'4 |
640'6s |
02:36P |
|
|
|
Dec 26 |
655'0 |
661'4 |
650'6 |
654'2 |
-2'2 |
654'0s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.500 |
92.700 |
92.300 |
92.550 |
-0.250 |
92.525s |
01:05P |
|
|
|
Jul 26 |
96.075 |
97.825 |
94.750 |
97.200 |
0.825 |
97.450s |
01:05P |
|
|
|
Aug 26 |
95.500 |
97.075 |
94.825 |
96.225 |
0.450 |
96.350s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
01:05P |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
01:05P |
|
|
|
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
