HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'4 -2'4 514'0 06:37A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 06:37A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 06:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1249'0 -5'2 1254'2 06:37A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 06:37A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'4 -5'2 1280'6 06:37A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 06:36A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 754'2 6'0 748'2 06:37A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 769'6 4'4 765'2 06:37A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 795'2 3'2 792'0 06:36A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 811'0 2'2 808'6 06:36A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 824'0 2'0 822'0 06:36A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN