HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 468'0 465'2 468'0 1'0 467'0 12:21A Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 12:21A Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1176'6 1170'2 1176'0 2'2 1173'6 12:22A Chart for @S6K Options for @S6K
Jul 26 1186'0 1192'0 1186'0 1191'2 1'6 1189'4 12:22A Chart for @S6N Options for @S6N
Aug 26 1180'0 1185'4 1180'0 1184'6 1'6 1183'0 12:23A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 604'4 -0'4 605'0 12:22A Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 615'2 -0'4 615'6 12:22A Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 628'2 -0'4 628'6 12:22A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'0 627'2 0'4 626'6 12:23A Chart for @KW6K Options for @KW6K
Jul 26 641'6 644'6 640'4 641'6 0'4 641'2 12:23A Chart for @KW6N Options for @KW6N
Sep 26 655'0 658'2 654'4 656'4 1'4 655'0 12:23A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN