HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 450'6 1'6 449'0 06:52A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 473'6 2'0 471'6 06:52A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 489'0 1'6 487'2 06:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1180'0 1169'0 1177'4 -0'4 1178'0 06:52A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1179'6 1168'0 1176'2 0'2 1176'0 06:52A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'0 1184'2 1193'4 0'6 1192'6 06:52A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 681'2 20'4 660'6 06:52A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 698'4 20'6 677'6 06:52A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 713'6 20'6 693'0 06:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 747'0 21'4 725'4 06:52A Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 762'4 21'6 740'6 06:52A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 772'6 20'6 752'0 06:52A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN