 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
09:23P |
|
|
|
Dec 26 |
539'2 |
541'0 |
538'2 |
539'6 |
3'0 |
536'6 |
09:23P |
|
|
|
Mar 27 |
554'2 |
556'0 |
553'4 |
555'0 |
2'6 |
552'2 |
09:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
09:22P |
|
|
|
Nov 26 |
1315'2 |
1320'4 |
1310'4 |
1311'2 |
1'4 |
1309'6 |
09:23P |
|
|
|
Jan 27 |
1329'6 |
1335'6 |
1326'2 |
1326'6 |
1'6 |
1325'0 |
09:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
09:23P |
|
|
|
Dec 26 |
746'4 |
756'6 |
742'6 |
755'2 |
21'2 |
734'0 |
09:23P |
|
|
|
Mar 27 |
761'2 |
771'4 |
759'6 |
769'4 |
20'2 |
749'2 |
09:23P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
803'0 |
-11'6 |
786'6s |
09:23P |
|
|
|
Dec 26 |
817'0 |
825'0 |
812'6 |
823'4 |
21'2 |
802'2 |
09:23P |
|
|
|
Mar 27 |
827'6 |
837'4 |
827'2 |
835'6 |
20'4 |
815'2 |
09:23P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.000 |
83.200 |
82.225 |
82.250 |
-1.150 |
82.300s |
09/06 |
|
|
|
Dec 26 |
73.775 |
73.800 |
72.250 |
72.400 |
-1.450 |
72.475s |
09/06 |
|
|
|
Feb 27 |
76.350 |
76.350 |
74.900 |
75.175 |
-1.375 |
75.225s |
09/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
09/06 |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
09/06 |
|
|
|
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
09/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
