HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 404'0 2'0 402'0 08:02A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'2 0'0 410'2 08:02A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 08:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 08:00A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:45A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 581'6 2'0 579'6 08:01A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 598'6 1'6 597'0 08:00A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 598'4 -1'4 600'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 616'6 2'0 614'6 08:00A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 632'0 2'4 629'4 08:00A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 08:01A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 08:01A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 08:00A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 08:02A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 08:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN