 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
428'6 |
424'0 |
428'0 |
1'6 |
427'4s |
05:41P |
|
|
|
May 26 |
436'0 |
440'2 |
435'2 |
440'0 |
3'4 |
439'6s |
05:41P |
|
|
|
Jul 26 |
444'2 |
448'6 |
443'4 |
448'4 |
3'6 |
448'2s |
04:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'2 |
-3'4 |
1137'4s |
05:38P |
|
|
|
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'6 |
-2'6 |
1153'2s |
05:24P |
|
|
|
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1166'2 |
-2'0 |
1166'0s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
575'2 |
558'0 |
575'0 |
14'0 |
573'4s |
05:45P |
|
|
|
May 26 |
567'4 |
582'0 |
564'4 |
581'6 |
13'4 |
580'2s |
05:35P |
|
|
|
Jul 26 |
575'6 |
589'0 |
572'0 |
588'6 |
13'0 |
587'4s |
04:01P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'0 |
578'4 |
561'4 |
573'6 |
6'6 |
572'2s |
05:29P |
|
|
|
May 26 |
576'2 |
590'6 |
572'6 |
586'4 |
8'4 |
585'2s |
05:39P |
|
|
|
Jul 26 |
588'4 |
602'0 |
584'0 |
598'0 |
8'4 |
597'0s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.900 |
94.275 |
93.300 |
93.625 |
0.225 |
93.675s |
07:00A |
|
|
|
May 26 |
97.975 |
98.425 |
97.800 |
98.325 |
0.525 |
98.275s |
02/20 |
|
|
|
Jun 26 |
107.525 |
108.125 |
107.050 |
107.825 |
0.650 |
107.825s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.550 |
247.750 |
246.100 |
246.300 |
- 0.925 |
246.575s |
07:00A |
|
|
|
Apr 26 |
243.300 |
243.675 |
241.275 |
241.725 |
- 1.425 |
242.000s |
07:00A |
|
|
|
Jun 26 |
238.875 |
239.150 |
236.650 |
237.300 |
- 1.350 |
237.525s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
