HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'4 2'4 522'0 04:11A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 538'0 2'0 536'0 04:11A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 545'0 2'0 543'0 04:10A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1300'0 2'2 1297'6 04:11A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1315'2 2'4 1312'6 04:11A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1323'6 2'2 1321'4 04:10A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 694'0 1'2 692'6 04:10A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'0 705'2 708'2 1'2 707'0 04:10A Chart for @W7H Options for @W7H
May 27 714'4 718'4 712'0 714'4 1'0 713'4 04:11A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 747'6 742'2 743'4 0'4 743'0 04:10A Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 760'4 755'2 755'6 0'0 755'6 04:10A Chart for @KW7H Options for @KW7H
May 27 763'2 765'2 760'6 760'6 -0'2 761'0 04:10A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN