HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 466'6 462'2 466'4 2'4 464'0 01:29A Chart for @C6U Options for @C6U
Dec 26 486'2 490'4 486'0 490'4 3'0 487'4 01:29A Chart for @C6Z Options for @C6Z
Mar 27 501'6 505'6 501'2 505'6 2'6 503'0 01:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1248'0 1233'4 1248'0 10'4 1237'4 01:29A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1240'6 1227'2 1240'6 9'6 1231'0 01:28A Chart for @S6U Options for @S6U
Nov 26 1242'0 1254'0 1240'0 1253'4 9'6 1243'6 01:29A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 706'4 694'6 705'6 9'4 696'2 01:28A Chart for @W6U Options for @W6U
Dec 26 712'2 723'4 712'0 723'2 9'4 713'6 01:28A Chart for @W6Z Options for @W6Z
Mar 27 728'0 738'6 727'6 738'0 8'6 729'2 01:28A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 771'4 758'0 770'4 10'6 759'6 01:28A Chart for @KW6U Options for @KW6U
Dec 26 773'2 787'0 773'2 786'4 10'6 775'6 01:28A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 798'0 785'6 797'0 9'4 787'4 01:28A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN