HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'2 455'2 -9'0 464'2 02:11A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 478'0 478'0 -9'4 487'4 02:11A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 493'2 493'4 -9'4 503'0 02:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1225'0 1225'2 -22'6 1248'0 02:11A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1216'4 1217'0 -23'2 1240'2 02:11A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1229'0 1229'6 -23'6 1253'4 02:11A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 673'6 -4'2 678'0 02:11A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 691'2 -4'2 695'4 02:11A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 706'6 -4'4 711'2 02:11A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 739'4 742'2 -3'0 745'2 02:11A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 756'0 758'0 -3'4 761'4 02:11A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 767'0 770'0 -2'6 772'6 02:11A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN