HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'4 448'0 0'4 447'4 08:10P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 470'2 0'6 469'4 08:10P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 485'0 0'6 484'2 08:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1201'2 1205'2 3'0 1202'2 08:10P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1191'4 1194'6 2'4 1192'2 08:10P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1200'2 1204'6 3'0 1201'6 08:10P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 675'0 678'6 1'2 677'4 08:10P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 689'6 693'2 1'2 692'0 08:10P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 701'0 704'4 1'0 703'4 08:10P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 718'0 721'2 1'2 720'0 08:10P Chart for @KW6U Options for @KW6U
Dec 26 732'0 736'2 731'6 734'2 1'0 733'2 08:10P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 745'6 742'2 744'2 1'0 743'2 08:10P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN