HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 529'4 -3'6 533'2 08:37A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 542'4 544'2 -3'6 548'0 08:37A Chart for @C7H Options for @C7H
May 27 555'0 555'6 549'6 551'6 -3'4 555'2 08:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1302'0 -2'2 1304'2 08:37A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 08:36A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1325'0 -3'0 1328'0 08:36A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 711'2 716'0 -6'0 722'0 08:36A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 728'4 732'6 -6'4 739'2 08:36A Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 741'2 -6'4 747'6 08:36A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 778'2 781'4 -11'0 792'4 08:37A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 809'6 792'4 797'0 -9'6 806'6 08:36A Chart for @KW7H Options for @KW7H
May 27 809'0 814'6 798'2 802'6 -9'0 811'6 08:36A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 79.800 79.325 79.775 0.175 79.600 08:37A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 70.550 71.000 -0.250 71.250 08:37A Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 73.225 73.525 -0.075 73.600 08:37A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 222.100 222.250 222.250 08:36A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 224.775 224.825 - 0.325 225.150 08:36A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 226.000 226.000 - 0.300 226.300 08:36A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN