HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 411'4 0'0 411'4 12:22A Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'0 0'2 419'6 12:22A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 439'2 439'6 0'2 439'4 12:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1115'2 1115'4 -0'2 1115'6 12:22A Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1122'2 1122'2 -0'2 1122'4 12:22A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1125'4 1125'4 -0'4 1126'0 12:22A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 594'4 594'6 -2'6 597'4 12:22A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 604'6 604'6 -2'6 607'4 12:22A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 621'0 621'0 -3'0 624'0 12:22A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 631'0 631'0 -2'4 633'4 12:22A Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 637'2 637'2 -2'6 640'0 12:22A Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 651'6 651'6 -2'4 654'2 12:22A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN