 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
02:22A |
|
|
|
May 26 |
442'4 |
445'4 |
442'4 |
445'2 |
1'4 |
443'6 |
02:24A |
|
|
|
Jul 26 |
452'4 |
455'4 |
452'4 |
455'2 |
1'6 |
453'4 |
02:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1159'4 |
1156'4 |
1156'4 |
2'0 |
1154'4 |
02:24A |
|
|
|
May 26 |
1168'2 |
1173'4 |
1167'4 |
1172'6 |
3'2 |
1169'4 |
02:24A |
|
|
|
Jul 26 |
1182'2 |
1187'0 |
1180'6 |
1186'2 |
3'2 |
1183'0 |
02:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
02:24A |
|
|
|
May 26 |
568'2 |
574'6 |
568'0 |
574'0 |
5'6 |
568'2 |
02:24A |
|
|
|
Jul 26 |
578'0 |
584'0 |
577'6 |
583'4 |
5'6 |
577'6 |
02:24A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
570'0 |
570'0 |
568'0 |
568'0 |
2'6 |
565'2 |
02:24A |
|
|
|
May 26 |
573'4 |
580'6 |
573'0 |
580'4 |
8'0 |
572'4 |
02:24A |
|
|
|
Jul 26 |
587'6 |
593'6 |
587'2 |
593'6 |
8'0 |
585'6 |
02:24A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.850 |
97.300 |
95.675 |
97.125 |
1.325 |
97.075s |
03/04 |
|
|
|
May 26 |
100.450 |
101.825 |
100.225 |
101.800 |
1.800 |
101.725s |
03/04 |
|
|
|
Jun 26 |
109.600 |
111.500 |
109.400 |
111.250 |
1.725 |
111.200s |
03/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
03/04 |
|
|
|
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
03/04 |
|
|
|
Aug 26 |
229.400 |
234.075 |
229.400 |
233.200 |
4.325 |
233.225s |
03/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
