HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 455'6 -2'6 458'4 06:36A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 476'0 477'6 -2'6 480'4 06:36A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 491'4 493'0 -2'6 495'6 06:36A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1197'0 1200'2 -11'6 1212'0 06:36A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1189'6 1192'4 -12'2 1204'6 06:36A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1205'0 1208'0 -12'0 1220'0 06:36A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 662'4 0'0 662'4 06:36A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 679'6 0'0 679'6 06:36A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 694'6 -0'4 695'2 06:36A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 727'2 1'0 726'2 06:36A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 742'6 0'6 742'0 06:36A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 753'2 -0'4 753'6 06:36A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN