 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'4 |
411'2 |
411'4 |
-0'2 |
411'6 |
07:05P |
|
|
|
Sep 26 |
420'0 |
420'4 |
419'2 |
419'4 |
-0'4 |
420'0 |
07:04P |
|
|
|
Dec 26 |
439'4 |
439'6 |
438'4 |
438'6 |
-0'6 |
439'4 |
07:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1117'2 |
1113'6 |
1114'2 |
-0'6 |
1115'0 |
07:05P |
|
|
|
Aug 26 |
1120'4 |
1122'4 |
1119'2 |
1119'4 |
-1'0 |
1120'4 |
07:04P |
|
|
|
Sep 26 |
1119'2 |
1122'0 |
1119'0 |
1119'4 |
-0'4 |
1120'0 |
07:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
587'6 |
585'4 |
587'6 |
1'0 |
586'6 |
07:04P |
|
|
|
Sep 26 |
597'4 |
599'2 |
597'2 |
599'2 |
1'0 |
598'2 |
07:04P |
|
|
|
Dec 26 |
614'2 |
615'6 |
613'6 |
615'6 |
1'0 |
614'6 |
07:04P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'2 |
636'6 |
633'0 |
636'0 |
1'2 |
634'6 |
07:04P |
|
|
|
Sep 26 |
639'6 |
643'0 |
639'4 |
642'2 |
1'0 |
641'2 |
07:04P |
|
|
|
Dec 26 |
655'0 |
657'0 |
655'0 |
657'0 |
0'6 |
656'2 |
07:04P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.950 |
92.975 |
92.750 |
92.850 |
-0.400 |
92.775s |
01:05P |
|
|
|
Jul 26 |
96.850 |
97.375 |
96.050 |
96.575 |
-0.225 |
96.625s |
01:05P |
|
|
|
Aug 26 |
95.425 |
96.400 |
95.300 |
95.800 |
0.475 |
95.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
01:05P |
|
|
|
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
01:05P |
|
|
|
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
