 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
03:55P |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
03:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
03:09P |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
01:20P |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
03:09P |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
01:20P |
|
|
|
Sep 26 |
654'0 |
684'4 |
646'4 |
675'2 |
22'0 |
676'2s |
03:55P |
|
|
|
Dec 26 |
667'2 |
697'2 |
660'6 |
689'4 |
22'0 |
690'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.325 |
94.950 |
94.325 |
94.950 |
0.450 |
94.775s |
01:05P |
|
|
|
Aug 26 |
98.250 |
99.375 |
98.100 |
98.900 |
0.850 |
99.000s |
01:05P |
|
|
|
Oct 26 |
85.725 |
86.225 |
84.850 |
85.000 |
-0.575 |
85.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
01:05P |
|
|
|
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
01:05P |
|
|
|
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
