 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'6 |
427'6 |
428'2 |
0'0 |
428'2 |
09:57P |
|
|
|
May 26 |
436'2 |
436'4 |
435'6 |
436'4 |
0'4 |
436'0 |
09:56P |
|
|
|
Jul 26 |
442'0 |
442'2 |
441'4 |
442'2 |
0'2 |
442'0 |
09:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1062'2 |
1058'4 |
1060'6 |
-1'0 |
1061'6 |
09:57P |
|
|
|
May 26 |
1073'0 |
1074'4 |
1070'6 |
1073'2 |
-0'6 |
1074'0 |
09:57P |
|
|
|
Jul 26 |
1086'0 |
1087'6 |
1084'2 |
1086'4 |
-1'0 |
1087'4 |
09:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
523'0 |
520'0 |
521'4 |
-1'0 |
522'4 |
09:56P |
|
|
|
May 26 |
532'6 |
534'0 |
530'2 |
531'6 |
-1'0 |
532'6 |
09:56P |
|
|
|
Jul 26 |
545'4 |
545'6 |
542'4 |
543'6 |
-1'4 |
545'2 |
09:56P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
528'6 |
530'0 |
525'2 |
526'4 |
-3'2 |
529'6 |
09:56P |
|
|
|
May 26 |
540'4 |
540'4 |
536'0 |
537'2 |
-3'2 |
540'4 |
09:56P |
|
|
|
Jul 26 |
553'4 |
554'0 |
549'2 |
550'2 |
-3'2 |
553'4 |
09:56P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.525 |
89.075 |
87.950 |
88.350 |
-0.050 |
88.300s |
01:05P |
|
|
|
Apr 26 |
96.400 |
97.375 |
95.725 |
96.675 |
0.550 |
96.725s |
01:05P |
|
|
|
May 26 |
99.925 |
100.425 |
99.425 |
100.275 |
0.675 |
100.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
02:30P |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01:05P |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
