HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 443'2 4'2 439'0 10:55A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 465'6 3'6 462'0 10:55A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 481'2 3'6 477'4 10:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1163'0 3'0 1160'0 10:56A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1180'4 2'6 1177'6 10:55A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 645'0 13'6 631'2 10:56A Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 663'4 13'0 650'4 10:56A Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 679'2 12'0 667'2 10:56A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 718'6 19'0 699'6 10:56A Chart for @KW6U Options for @KW6U
Dec 26 718'4 735'4 715'0 735'4 18'0 717'4 10:56A Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 747'4 727'6 747'4 17'0 730'4 10:56A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.450 -0.050 95.500 10:56A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.225 81.325 82.125 0.400 81.725 10:56A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.550 72.875 73.425 0.200 73.225 10:56A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 230.000 230.375 - 0.850 231.225 10:56A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 223.275 223.675 - 1.250 224.925 10:56A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 222.225 222.575 - 1.800 224.375 10:56A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN