HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'0 -2'6 412'6 08:58P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 08:58P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 08:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 08:58P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1120'2 1'4 1118'6 08:57P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'2 1'4 1117'6 08:58P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'0 -4'4 584'4 08:58P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'2 -4'4 595'6 08:58P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 607'6 -4'2 612'0 08:58P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'4 -3'0 634'4 08:57P Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 634'0 637'2 -3'4 640'6 08:58P Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'2 650'6 -3'2 654'0 08:58P Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN