HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 11:43P Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'2 0'4 527'6 11:43P Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 544'0 0'6 543'2 11:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 11:43P Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1306'2 1307'6 -1'6 1309'4 11:43P Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1322'0 1323'6 -1'4 1325'2 11:43P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 11:43P Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 725'0 726'4 -2'2 728'6 11:43P Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 740'6 742'2 -2'0 744'2 11:43P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 11:43P Chart for @KW6U Options for @KW6U
Dec 26 806'4 808'6 800'2 802'4 -3'6 806'2 11:43P Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 821'4 813'2 815'6 -3'2 819'0 11:43P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN