HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'0 5'4 500'4 05:40A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'0 4'4 523'4 05:40A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 542'6 4'2 538'4 05:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1231'4 3'4 1228'0 05:40A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1240'4 2'6 1237'6 05:40A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1254'6 2'4 1252'2 05:40A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 700'2 683'4 697'0 11'4 685'4 05:40A Chart for @W6U Options for @W6U
Dec 26 704'2 718'0 700'6 715'0 11'6 703'2 05:40A Chart for @W6Z Options for @W6Z
Mar 27 720'6 735'2 719'0 732'6 11'4 721'2 05:40A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 770'4 751'4 766'6 12'2 754'4 05:40A Chart for @KW6U Options for @KW6U
Dec 26 771'0 787'0 767'6 783'6 13'0 770'6 05:40A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 800'4 781'6 797'4 12'6 784'6 05:40A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN