HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'2 1'2 459'0 09:44P Chart for @C6U Options for @C6U
Dec 26 483'2 485'2 482'0 484'6 1'4 483'2 09:44P Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'0 498'2 500'4 1'4 499'0 09:44P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1177'4 -0'2 1177'6 09:44P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'2 1188'2 1192'2 -0'2 1192'4 09:44P Chart for @S6X Options for @S6X
Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 09:44P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 675'2 0'4 674'6 09:44P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 687'0 690'4 1'0 689'4 09:44P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 703'2 706'2 1'0 705'2 09:44P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 756'6 2'4 754'2 09:44P Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 765'6 771'4 3'6 767'6 09:44P Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 777'0 782'0 3'2 778'6 09:45P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN