HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 515'2 5'0 510'2 06:49A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 538'6 5'2 533'4 06:49A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 552'4 5'2 547'2 06:50A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1264'4 8'0 1256'4 06:50A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1276'0 8'0 1268'0 06:49A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1290'6 7'6 1283'0 06:50A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 753'4 737'4 749'4 6'6 742'6 06:49A Chart for @W6U Options for @W6U
Dec 26 758'2 772'4 754'6 767'2 6'4 760'6 06:48A Chart for @W6Z Options for @W6Z
Mar 27 773'4 786'4 771'0 781'6 5'6 776'0 06:48A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 812'6 9'2 803'4 06:50A Chart for @KW6U Options for @KW6U
Dec 26 821'2 834'6 816'2 829'6 7'6 822'0 06:50A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 846'2 828'6 842'0 7'2 834'6 06:50A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN