 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
03:55P |
|
|
|
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
03:32P |
|
|
|
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
02:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1269'6 |
1292'2 |
4'4 |
1292'0s |
03:55P |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1286'4 |
1309'2 |
4'4 |
1308'6s |
03:22P |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1296'0 |
1319'0 |
4'6 |
1318'6s |
03:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
661'4 |
670'6 |
-12'2 |
671'0s |
02:37P |
|
|
|
Mar 27 |
698'4 |
701'6 |
675'6 |
684'6 |
-12'4 |
685'2s |
02:30P |
|
|
|
May 27 |
703'4 |
707'6 |
683'0 |
692'0 |
-12'0 |
692'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
737'4 |
741'4 |
709'0 |
719'2 |
-17'0 |
719'2s |
02:44P |
|
|
|
Mar 27 |
750'0 |
754'2 |
721'2 |
732'0 |
-17'2 |
731'6s |
03:13P |
|
|
|
May 27 |
754'0 |
757'2 |
726'6 |
736'2 |
-16'4 |
736'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.275 |
75.350 |
74.975 |
75.150 |
-0.775 |
75.050s |
02:53P |
|
|
|
Dec 26 |
68.100 |
68.675 |
67.325 |
67.750 |
-0.775 |
67.825s |
02:44P |
|
|
|
Feb 27 |
69.425 |
69.900 |
68.800 |
69.150 |
-0.625 |
69.250s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
01:05P |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
02:31P |
|
|
|
Feb 27 |
225.850 |
229.725 |
225.575 |
229.425 |
3.625 |
229.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
 |
