HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 465'0 -2'2 467'2 11:42P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 11:42P Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 11:42P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1200'6 -24'4 1225'2 11:41P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 11:41P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 11:41P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 607'2 -6'4 613'6 11:41P Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 617'4 -7'0 624'4 11:41P Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 626'0 630'4 -6'6 637'2 11:41P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 627'4 620'0 626'4 -3'4 630'0 11:41P Chart for @KW6K Options for @KW6K
Jul 26 640'4 641'0 634'0 640'0 -3'6 643'6 11:41P Chart for @KW6N Options for @KW6N
Sep 26 653'6 655'2 648'2 653'6 -4'6 658'4 11:41P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN