HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'2 0'4 436'6 10:23A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'4 0'4 460'0 10:23A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 476'0 0'2 475'6 10:23A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:22A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1153'6 1156'2 -0'2 1156'4 10:23A Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1172'2 1175'4 0'6 1174'6 10:23A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 631'2 631'6 -10'4 642'2 10:23A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 650'6 651'0 -10'2 661'2 10:23A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 667'6 667'6 -10'0 677'6 10:23A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 699'6 700'4 -13'0 713'4 10:23A Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 718'2 718'4 -12'4 731'0 10:23A Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 730'6 731'0 -12'4 743'4 10:23A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 96.475 96.600 96.600 10:23A Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 82.775 82.950 -0.075 83.025 10:23A Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 74.075 74.200 -0.450 74.650 10:23A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 232.825 232.950 - 1.225 234.175 10:23A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 227.150 227.450 - 2.025 229.475 10:23A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 226.850 227.075 - 1.600 228.675 10:23A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN