 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
08:59A |
|
|
|
May 26 |
462'4 |
467'4 |
461'0 |
467'0 |
6'6 |
460'2 |
08:59A |
|
|
|
Jul 26 |
473'0 |
479'0 |
472'6 |
478'4 |
6'4 |
472'0 |
08:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1216'2 |
1215'6 |
1216'0 |
15'4 |
1200'4 |
08:59A |
|
|
|
May 26 |
1220'0 |
1232'4 |
1216'0 |
1229'4 |
15'4 |
1214'0 |
08:59A |
|
|
|
Jul 26 |
1232'0 |
1245'0 |
1229'6 |
1242'4 |
15'2 |
1227'2 |
08:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
08:59A |
|
|
|
May 26 |
599'4 |
611'6 |
596'0 |
611'4 |
16'6 |
594'6 |
08:59A |
|
|
|
Jul 26 |
610'0 |
622'2 |
606'4 |
622'0 |
16'2 |
605'6 |
08:59A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
08:59A |
|
|
|
May 26 |
618'0 |
627'4 |
611'6 |
627'4 |
14'0 |
613'4 |
08:59A |
|
|
|
Jul 26 |
628'6 |
641'0 |
626'0 |
641'0 |
13'6 |
627'2 |
08:59A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.225 |
94.750 |
95.150 |
-0.050 |
95.200 |
08:59A |
|
|
|
May 26 |
99.600 |
99.675 |
99.525 |
99.625 |
- 0.425 |
100.050 |
08:59A |
|
|
|
Jun 26 |
108.825 |
109.025 |
108.275 |
108.600 |
- 0.650 |
109.250 |
08:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
230.475 |
228.825 |
230.150 |
|
230.150 |
08:59A |
|
|
|
Jun 26 |
227.675 |
228.250 |
226.750 |
228.000 |
- 0.075 |
228.075 |
08:59A |
|
|
|
Aug 26 |
225.850 |
226.250 |
224.850 |
225.950 |
- 0.225 |
226.175 |
08:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
