HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 454'4 2'6 451'6 04:14A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'4 476'6 2'6 474'0 04:14A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 492'0 2'4 489'4 04:14A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'6 -2'6 1208'4 04:14A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'6 -4'0 1199'6 04:14A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'2 -4'4 1213'6 04:14A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 652'0 658'2 -1'6 660'0 04:14A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 669'6 675'6 -1'6 677'4 04:14A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 685'6 691'4 -2'0 693'4 04:14A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 729'2 0'2 729'0 04:14A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 745'4 0'0 745'4 04:14A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 757'6 0'0 757'6 04:14A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 07/27 Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 07/27 Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 07/27 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN