HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 454'6 0'6 454'0 04:44A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 466'4 0'6 465'6 04:44A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 468'2 1'0 467'2 04:44A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1149'0 -6'2 1155'2 04:44A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1163'4 -4'0 1167'4 04:44A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1153'6 1'4 1152'2 04:45A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 597'4 0'2 597'2 04:45A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 608'6 1'0 607'6 04:45A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 620'2 621'6 1'0 620'6 04:45A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 615'6 617'2 0'6 616'4 04:45A Chart for @KW6K Options for @KW6K
Jul 26 631'4 641'2 629'6 631'4 1'0 630'4 04:45A Chart for @KW6N Options for @KW6N
Sep 26 644'6 655'6 644'4 646'0 1'0 645'0 04:45A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN