HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:31P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:05P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 05:29P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 05:09P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 05:00P Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN