 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
457'0 |
457'0 |
-5'0 |
462'0 |
12:29P |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
468'4 |
468'4 |
-5'0 |
473'4 |
12:29P |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
471'2 |
471'2 |
-5'2 |
476'4 |
12:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1158'2 |
1163'0 |
3'6 |
1159'2 |
12:29P |
|
 |
 |
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1178'6 |
3'4 |
1175'2 |
12:29P |
|
 |
 |
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1175'2 |
4'6 |
1170'4 |
12:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
597'6 |
608'6 |
3'6 |
605'0 |
12:29P |
|
 |
 |
Jul 26 |
619'0 |
623'0 |
609'2 |
620'4 |
4'4 |
616'0 |
12:29P |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
622'0 |
632'6 |
3'6 |
629'0 |
12:29P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
621'6 |
628'4 |
-4'2 |
632'6 |
12:29P |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
635'6 |
643'0 |
-4'4 |
647'4 |
12:29P |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
649'6 |
656'4 |
-4'4 |
661'0 |
12:29P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.850 |
90.950 |
90.475 |
90.500 |
-0.275 |
90.775 |
12:29P |
|
 |
 |
May 26 |
96.825 |
98.375 |
96.550 |
97.350 |
0.375 |
96.975 |
12:29P |
|
 |
 |
Jun 26 |
106.250 |
107.350 |
105.650 |
106.100 |
- 0.025 |
106.125 |
12:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.800 |
240.900 |
238.325 |
239.475 |
0.975 |
238.500 |
12:29P |
|
 |
 |
Jun 26 |
238.775 |
241.625 |
238.725 |
239.725 |
0.950 |
238.775 |
12:29P |
|
 |
 |
Aug 26 |
236.050 |
238.425 |
236.050 |
236.950 |
0.900 |
236.050 |
12:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|