HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 460'2 -2'2 462'4 07:45A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'6 -1'6 472'4 07:45A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 473'0 -2'0 475'0 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1158'4 3'4 1155'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1175'2 3'6 1171'4 07:46A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1169'4 2'6 1166'6 07:45A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 586'0 -4'0 590'0 07:45A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 596'6 -5'2 602'0 07:45A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 610'0 -6'0 616'0 07:45A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 593'4 602'0 -2'0 604'0 07:45A Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 609'2 617'6 -2'0 619'6 07:45A Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 623'6 632'2 -2'2 634'4 07:47A Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN