 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'4 |
-5'4 |
462'0 |
01:18P |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'6 |
473'4 |
01:18P |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'2 |
-4'2 |
476'4 |
01:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'6 |
-14'0 |
1159'2 |
01:18P |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'6 |
-13'6 |
1175'2 |
01:18P |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'2 |
1170'4 |
01:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'4 |
0'4 |
605'0 |
01:18P |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'6 |
1'0 |
616'0 |
01:18P |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'6 |
629'0 |
01:18P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
626'6 |
640'2 |
626'0 |
634'2 |
7'4 |
632'6 |
01:19P |
|
|
|
Jul 26 |
641'6 |
654'4 |
640'4 |
648'6 |
7'4 |
647'4 |
01:19P |
|
|
|
Sep 26 |
655'0 |
668'0 |
654'2 |
662'2 |
7'2 |
661'0 |
01:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
01:05P |
|
|
|
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
01:05P |
|
|
|
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
01:05P |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
01:05P |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
