HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'0 0'2 409'6 01:32A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'2 0'4 417'6 01:32A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 438'0 0'6 437'2 01:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1118'4 1'4 1117'0 01:32A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1125'4 1'4 1124'0 01:32A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1128'6 1'4 1127'2 01:32A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 583'2 585'6 -1'0 586'6 01:32A Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 593'4 596'2 -0'6 597'0 01:32A Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 610'4 613'6 0'0 613'6 01:32A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 618'4 0'2 618'2 01:32A Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 626'0 0'6 625'2 01:32A Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'0 637'2 640'4 1'0 639'4 01:32A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN