 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
01:11A |
|
|
|
Jul 26 |
475'0 |
475'4 |
473'6 |
475'2 |
0'0 |
475'2 |
01:12A |
|
|
|
Sep 26 |
481'2 |
482'2 |
480'2 |
481'4 |
-0'2 |
481'6 |
01:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
01:12A |
|
|
|
Jul 26 |
1211'6 |
1216'4 |
1211'2 |
1215'0 |
2'0 |
1213'0 |
01:12A |
|
|
|
Aug 26 |
1207'2 |
1211'2 |
1206'6 |
1209'4 |
1'4 |
1208'0 |
01:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
632'6 |
632'6 |
10'4 |
622'2 |
01:12A |
|
|
|
Jul 26 |
639'2 |
642'4 |
636'6 |
642'2 |
8'2 |
634'0 |
01:12A |
|
|
|
Sep 26 |
653'2 |
657'0 |
651'2 |
657'0 |
8'2 |
648'6 |
01:12A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
659'0 |
1'0 |
673'4s |
01:12A |
|
|
|
Jul 26 |
693'0 |
697'2 |
690'6 |
697'2 |
11'0 |
686'2 |
01:12A |
|
|
|
Sep 26 |
704'0 |
708'4 |
702'0 |
708'4 |
11'2 |
697'2 |
01:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
91.000 |
91.350 |
90.550 |
90.925 |
|
90.875s |
05/11 |
|
|
|
Jun 26 |
99.275 |
100.900 |
98.900 |
100.125 |
1.600 |
100.225s |
05/11 |
|
|
|
Jul 26 |
103.700 |
104.850 |
103.275 |
104.500 |
1.450 |
104.650s |
05/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
05/11 |
|
|
|
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
05/11 |
|
|
|
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
05/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
