HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'6 1'6 465'0 10:16P Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 491'4 2'0 489'4 10:17P Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 507'0 1'6 505'2 10:17P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 10:17P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 10:17P Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 10:17P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 675'0 0'2 674'6 10:17P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 690'0 0'6 689'2 10:17P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 705'6 0'4 705'2 10:17P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'2 758'2 -0'4 758'6 10:17P Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 768'4 771'6 0'0 771'6 10:17P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 780'2 782'2 -0'6 783'0 10:18P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN