 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
05:52A |
|
|
|
May 26 |
453'2 |
457'4 |
451'4 |
456'2 |
4'0 |
452'2 |
05:52A |
|
|
|
Jul 26 |
464'0 |
468'6 |
462'6 |
467'6 |
4'4 |
463'2 |
05:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
05:52A |
|
|
|
May 26 |
1207'0 |
1217'6 |
1203'4 |
1211'6 |
10'0 |
1201'6 |
05:52A |
|
|
|
Jul 26 |
1218'2 |
1231'0 |
1216'4 |
1225'0 |
10'0 |
1215'0 |
05:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
05:52A |
|
|
|
May 26 |
592'4 |
602'0 |
589'2 |
595'2 |
4'2 |
591'0 |
05:52A |
|
|
|
Jul 26 |
603'6 |
613'2 |
600'6 |
606'6 |
3'4 |
603'2 |
05:52A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
05:52A |
|
|
|
May 26 |
609'2 |
620'0 |
607'2 |
612'6 |
4'0 |
608'6 |
05:52A |
|
|
|
Jul 26 |
624'0 |
633'6 |
621'2 |
626'4 |
3'4 |
623'0 |
05:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
03/10 |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
03/10 |
|
|
|
Jun 26 |
110.500 |
111.375 |
110.325 |
110.550 |
0.750 |
110.650s |
03/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
03/10 |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
03/10 |
|
|
|
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
03/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
