 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
434'0 |
437'0 |
-1'4 |
436'6s |
02:42P |
|
|
|
Dec 26 |
461'6 |
464'2 |
457'4 |
460'4 |
-1'2 |
460'4s |
02:39P |
|
|
|
Mar 27 |
477'2 |
479'6 |
473'2 |
476'2 |
-1'2 |
476'0s |
02:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1147'2 |
-10'2 |
1147'4s |
01:20P |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1150'2 |
-10'2 |
1151'4s |
01:30P |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1165'2 |
1167'6 |
-10'6 |
1168'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
627'0 |
630'4 |
-10'2 |
630'2s |
01:30P |
|
|
|
Dec 26 |
658'0 |
665'0 |
645'2 |
648'0 |
-11'0 |
648'2s |
01:30P |
|
|
|
Mar 27 |
675'0 |
681'6 |
662'6 |
665'0 |
-10'6 |
665'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'0 |
721'2 |
696'4 |
700'4 |
-14'2 |
699'2s |
02:38P |
|
|
|
Dec 26 |
730'4 |
738'4 |
714'0 |
717'0 |
-15'2 |
716'0s |
02:38P |
|
|
|
Mar 27 |
743'4 |
751'4 |
727'6 |
730'6 |
-14'6 |
729'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.700 |
96.050 |
95.450 |
95.925 |
0.175 |
95.875s |
01:05P |
|
|
|
Oct 26 |
83.575 |
83.725 |
82.575 |
83.300 |
-0.350 |
83.325s |
01:05P |
|
|
|
Dec 26 |
74.775 |
75.100 |
73.800 |
74.075 |
-1.000 |
74.125s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
01:05P |
|
|
|
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
01:05P |
|
|
|
Dec 26 |
226.325 |
227.675 |
225.425 |
225.525 |
- 0.250 |
225.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
