 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0s |
07:00A |
|
|
|
Dec 26 |
|
|
|
536'6 |
0'0 |
536'6s |
08:41P |
|
|
|
Mar 27 |
|
|
|
552'0 |
0'0 |
552'2s |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1294'2 |
0'0 |
1293'6s |
09/04 |
|
|
|
Nov 26 |
|
|
|
1310'2 |
0'0 |
1309'6s |
08:34P |
|
|
|
Jan 27 |
|
|
|
1325'0 |
0'0 |
1325'0s |
07:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0s |
09/04 |
|
|
|
Dec 26 |
|
|
|
732'6 |
0'0 |
734'0s |
08:34P |
|
|
|
Mar 27 |
|
|
|
748'0 |
0'0 |
749'2s |
07:07P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
803'0 |
-11'6 |
786'6s |
09/04 |
|
|
|
Dec 26 |
814'6 |
825'0 |
801'0 |
801'4 |
-13'2 |
802'2s |
07:08P |
|
|
|
Mar 27 |
828'0 |
836'6 |
814'0 |
814'2 |
-13'0 |
815'2s |
08:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.000 |
83.200 |
82.225 |
82.250 |
-1.150 |
82.300s |
07:00A |
|
|
|
Dec 26 |
73.775 |
73.800 |
72.250 |
72.400 |
-1.450 |
72.475s |
07:00A |
|
|
|
Feb 27 |
76.350 |
76.350 |
74.900 |
75.175 |
-1.375 |
75.225s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
07:00A |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
07:00A |
|
|
|
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
