 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
07:18P |
|
|
|
Sep 26 |
440'0 |
440'2 |
436'4 |
436'6 |
-4'2 |
441'0 |
07:18P |
|
|
|
Dec 26 |
462'0 |
462'2 |
458'4 |
458'6 |
-4'4 |
463'2 |
07:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
07:18P |
|
|
|
Aug 26 |
1195'0 |
1195'2 |
1190'6 |
1191'6 |
-5'0 |
1196'6 |
07:18P |
|
|
|
Sep 26 |
1182'4 |
1183'2 |
1178'6 |
1179'6 |
-5'4 |
1185'2 |
07:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
07:18P |
|
|
|
Sep 26 |
636'0 |
636'0 |
632'2 |
633'4 |
-1'6 |
635'2 |
07:18P |
|
|
|
Dec 26 |
650'0 |
650'0 |
647'4 |
648'6 |
-1'6 |
650'4 |
07:18P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
667'2 |
667'4 |
656'2 |
657'4 |
-7'2 |
655'2s |
07:18P |
|
|
|
Sep 26 |
665'6 |
665'6 |
661'6 |
663'2 |
-3'0 |
666'2 |
07:18P |
|
|
|
Dec 26 |
680'0 |
680'0 |
676'4 |
678'0 |
-3'2 |
681'2 |
07:18P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.750 |
94.950 |
94.625 |
94.950 |
|
94.775s |
01:05P |
|
|
|
Aug 26 |
99.275 |
100.250 |
97.750 |
98.150 |
- 0.900 |
98.100s |
03:21P |
|
|
|
Oct 26 |
85.400 |
86.225 |
83.825 |
84.325 |
-0.800 |
84.275s |
02:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
01:05P |
|
|
|
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
02:32P |
|
|
|
Dec 26 |
230.400 |
232.275 |
230.175 |
230.400 |
0.125 |
230.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
