HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 421'0 412'2 420'0 7'2 412'6 07:45A Chart for @C6N Options for @C6N
Sep 26 416'6 424'2 415'6 422'0 5'2 416'6 07:45A Chart for @C6U Options for @C6U
Dec 26 436'2 443'6 435'4 441'4 5'4 436'0 07:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'6 9'4 1124'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1139'0 10'2 1128'6 07:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 07:45A Chart for @W6N Options for @W6N
Sep 26 587'6 600'0 586'4 598'4 9'2 589'2 07:45A Chart for @W6U Options for @W6U
Dec 26 603'4 614'6 602'4 613'4 9'0 604'4 07:45A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 619'2 612'4 619'2 8'2 611'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 624'2 636'2 622'4 633'4 8'2 625'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 640'2 650'0 637'6 647'4 7'2 640'2 07:47A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN