HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 493'0 9'2 483'6 04:01A Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 518'2 9'6 508'4 04:01A Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 532'6 9'2 523'4 04:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1219'2 -5'6 1225'0 04:01A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1231'4 -8'0 1239'4 04:01A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1245'4 -8'2 1253'6 04:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 690'4 9'0 681'4 04:01A Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 708'2 9'0 699'2 04:00A Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 724'6 8'2 716'4 04:00A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 766'6 758'6 762'4 6'2 756'2 04:01A Chart for @KW6U Options for @KW6U
Dec 26 776'0 783'2 775'0 779'6 7'2 772'4 04:01A Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 795'4 788'0 792'2 6'4 785'6 04:01A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN