HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 478'4 -4'4 483'0 11:23P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 492'6 -4'4 497'2 11:23P Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 500'4 -4'0 504'4 11:23P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1276'4 -11'2 1287'6 11:23P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1293'2 -11'4 1304'6 11:23P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1303'6 -10'6 1314'4 11:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 666'2 667'4 -4'6 672'2 11:23P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 680'0 681'2 -4'6 686'0 11:23P Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'2 687'4 -4'6 692'2 11:23P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 709'4 -5'6 715'2 11:23P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 720'6 722'2 -5'6 728'0 11:24P Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 726'4 727'4 -5'6 733'2 11:24P Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN