HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 12:37A Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 442'0 0'0 442'0 12:37A Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 12:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 12:37A Chart for @S6H Options for @S6H
May 26 1164'4 1169'6 1163'2 1168'4 3'4 1165'0 12:37A Chart for @S6K Options for @S6K
Jul 26 1176'2 1181'6 1175'4 1180'6 3'2 1177'4 12:37A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 563'2 -2'4 565'6 12:37A Chart for @W6H Options for @W6H
May 26 569'6 570'2 567'6 569'2 -0'4 569'6 12:37A Chart for @W6K Options for @W6K
Jul 26 578'0 578'0 576'0 577'2 -0'4 577'6 12:37A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 551'6 -0'6 552'4 12:37A Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 562'4 -1'6 564'2 12:37A Chart for @KW6K Options for @KW6K
Jul 26 577'4 577'4 575'2 575'6 -1'4 577'2 12:37A Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN