HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 426'2 5'2 421'0 09:34A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 426'0 3'2 422'6 09:34A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'6 2'4 442'2 09:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1130'0 3'6 1126'2 09:34A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1138'0 4'6 1133'2 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1139'6 4'2 1135'4 09:34A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 09:34A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 606'6 6'6 600'0 09:34A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 620'6 6'2 614'4 09:34A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 626'0 620'6 626'0 2'6 623'2 09:34A Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'0 628'4 641'6 6'6 635'0 09:34A Chart for @KW6U Options for @KW6U
Dec 26 649'2 655'4 643'2 655'2 6'2 649'0 09:34A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.425 93.125 93.350 93.350 09:34A Chart for @HE6N Options for @HE6N
Aug 26 96.850 97.275 96.600 97.175 0.125 97.050 09:34A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 81.675 81.025 81.475 -0.025 81.500 09:34A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.650 240.850 - 0.975 241.825 09:34A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.375 - 0.350 236.725 09:34A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 236.075 - 0.500 236.575 09:34A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN