HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 04:51P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 04:55P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 04:59P Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 04:58P Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN