HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 10:13A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 462'0 2'2 459'6 10:14A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'0 2'4 477'4 10:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1191'4 6'2 1185'2 10:13A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'2 7'4 1184'6 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'4 7'4 1173'0 10:14A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 623'0 0'4 622'4 10:14A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 635'6 0'0 635'6 10:14A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 655'2 -0'4 655'6 10:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'0 665'4 -4'2 669'6 10:14A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'6 677'4 -4'0 681'4 10:14A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 693'2 -4'0 697'2 10:14A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.525 -1.075 97.600 10:14A Chart for @HE6M Options for @HE6M
Jul 26 101.875 101.875 101.000 101.025 - 1.100 102.125 10:14A Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.650 99.875 99.875 - 0.975 100.850 10:14A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.500 250.575 - 0.850 251.425 10:14A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.200 - 0.300 242.500 10:14A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 233.175 233.650 - 0.325 233.975 10:14A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN