HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'2 -0'4 482'6 11:45P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 496'2 -0'2 496'4 11:46P Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 504'2 0'2 504'0 11:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1289'4 1281'4 1288'0 4'2 1283'6 11:45P Chart for @S6X Options for @S6X
Jan 27 1299'0 1305'6 1297'6 1304'0 4'0 1300'0 11:45P Chart for @S7F Options for @S7F
Mar 27 1307'2 1314'0 1306'4 1312'6 4'2 1308'4 11:46P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 665'0 666'2 -3'0 669'2 11:46P Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 679'4 680'2 -3'0 683'2 11:46P Chart for @W7H Options for @W7H
May 27 688'6 689'4 686'2 687'4 -2'2 689'6 11:46P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 708'2 709'0 -3'2 712'2 11:46P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 721'0 721'6 -3'2 725'0 11:46P Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 727'0 727'6 -3'0 730'6 11:46P Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN