HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'4 -2'2 478'6 11:06P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'0 -2'4 503'4 11:06P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 515'6 -2'4 518'2 11:06P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 11:06P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1228'2 -8'2 1236'4 11:06P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1243'2 -8'2 1251'4 11:07P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 685'6 3'0 682'6 11:06P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 703'2 3'2 700'0 11:06P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 720'6 3'4 717'2 11:06P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 759'0 765'0 2'6 762'2 11:06P Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 773'4 778'2 1'6 776'4 11:06P Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 787'2 793'4 3'4 790'0 11:05P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN