HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 404'4 -8'2 412'6 06:04A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 413'0 -8'6 421'6 06:04A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 433'0 -8'4 441'4 06:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 06:04A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'2 -9'2 1136'4 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1131'0 -10'4 1141'4 06:04A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'4 -5'6 578'2 06:04A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 583'2 583'6 -6'0 589'6 06:04A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'6 601'2 -6'0 607'2 06:04A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 609'0 609'4 -1'4 611'0 06:04A Chart for @KW6N Options for @KW6N
Sep 26 622'6 625'2 617'0 618'0 -1'4 619'4 06:04A Chart for @KW6U Options for @KW6U
Dec 26 637'0 639'4 632'0 632'4 -2'0 634'4 06:04A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN