 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
481'2 |
476'0 |
480'4 |
0'6 |
479'6 |
08:59P |
|
|
|
Mar 27 |
494'4 |
495'2 |
490'2 |
494'6 |
0'4 |
494'2 |
08:59P |
|
|
|
May 27 |
502'0 |
502'4 |
498'2 |
502'2 |
0'2 |
502'0 |
08:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1279'6 |
1281'0 |
-11'0 |
1292'0 |
08:59P |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1297'0 |
1298'0 |
-10'6 |
1308'6 |
08:59P |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1307'2 |
1308'4 |
-10'2 |
1318'6 |
08:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
669'6 |
662'0 |
666'4 |
-4'4 |
671'0 |
08:59P |
|
|
|
Mar 27 |
684'4 |
684'4 |
676'4 |
680'6 |
-4'4 |
685'2 |
08:59P |
|
|
|
May 27 |
691'2 |
691'4 |
684'0 |
688'0 |
-4'0 |
692'0 |
09:00P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
717'0 |
717'0 |
711'2 |
716'2 |
-3'0 |
719'2 |
09:00P |
|
|
|
Mar 27 |
730'0 |
730'0 |
724'2 |
729'2 |
-2'4 |
731'6 |
09:00P |
|
|
|
May 27 |
734'2 |
734'4 |
729'2 |
734'2 |
-2'4 |
736'6 |
09:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.275 |
75.350 |
74.975 |
75.150 |
-0.775 |
75.050s |
07:00A |
|
|
|
Dec 26 |
68.100 |
68.675 |
67.325 |
67.750 |
-0.775 |
67.825s |
07:00A |
|
|
|
Feb 27 |
69.425 |
69.900 |
68.800 |
69.150 |
-0.625 |
69.250s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
07:00A |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
07:00A |
|
|
|
Feb 27 |
225.850 |
229.725 |
225.575 |
229.425 |
3.625 |
229.475s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
 |
