 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
434'2 |
435'0 |
-7'6 |
434'6s |
02:30P |
|
|
|
Sep 26 |
443'0 |
444'6 |
433'2 |
433'2 |
-8'6 |
435'0s |
03:57P |
|
|
|
Dec 26 |
463'2 |
465'6 |
454'4 |
454'4 |
-8'0 |
456'2s |
03:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-1'6 |
1195'0s |
02:33P |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1189'2 |
1189'6 |
-0'4 |
1193'2s |
03:44P |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1179'2 |
1179'4 |
-3'4 |
1183'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-9'6 |
599'4s |
01:20P |
|
|
|
Sep 26 |
617'6 |
627'0 |
606'0 |
606'2 |
-10'6 |
607'6s |
02:30P |
|
|
|
Dec 26 |
632'4 |
641'6 |
621'2 |
621'6 |
-10'4 |
623'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'2 |
644'0 |
633'6 |
636'2 |
-5'4 |
634'2s |
01:20P |
|
|
|
Sep 26 |
652'6 |
663'4 |
642'6 |
643'0 |
-7'4 |
645'2s |
03:42P |
|
|
|
Dec 26 |
667'4 |
677'2 |
657'0 |
657'4 |
-7'4 |
659'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.775 |
94.575 |
93.550 |
94.375 |
1.050 |
94.500s |
01:05P |
|
|
|
Aug 26 |
97.250 |
99.925 |
97.025 |
99.700 |
2.725 |
99.650s |
03:01P |
|
|
|
Oct 26 |
82.025 |
85.750 |
82.025 |
85.525 |
3.875 |
85.525s |
03:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
01:05P |
|
|
|
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
01:05P |
|
|
|
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
