HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 469'4 13'6 455'6 02:55A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 475'6 12'6 463'0 02:55A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 493'2 12'2 481'0 02:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1199'4 22'4 1177'0 02:56A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1198'4 22'0 1176'4 02:55A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1185'2 22'4 1162'6 02:56A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 656'2 646'0 656'2 20'4 635'6 02:55A Chart for @W6N Options for @W6N
Sep 26 661'4 669'6 659'4 669'6 20'0 649'6 02:55A Chart for @W6U Options for @W6U
Dec 26 679'6 689'2 679'0 689'2 19'4 669'6 02:55A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 701'6 13'6 688'0 02:56A Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 711'4 14'0 697'4 02:56A Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 725'0 13'6 711'2 02:56A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN