 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
503'0 |
515'2 |
-3'4 |
515'2s |
01:30P |
|
|
|
Dec 26 |
542'4 |
542'6 |
526'4 |
539'2 |
-2'6 |
540'6s |
01:30P |
|
|
|
Mar 27 |
557'4 |
557'4 |
541'6 |
554'0 |
-2'2 |
556'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1302'6 |
1284'0 |
1300'2 |
4'4 |
1306'2s |
01:20P |
|
|
|
Nov 26 |
1308'4 |
1319'0 |
1290'2 |
1314'4 |
6'0 |
1316'2s |
01:30P |
|
|
|
Jan 27 |
1318'2 |
1333'6 |
1305'0 |
1330'0 |
6'4 |
1331'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-18'6 |
736'0s |
01:20P |
|
|
|
Dec 26 |
774'2 |
776'0 |
730'4 |
752'2 |
-19'6 |
754'2s |
01:30P |
|
|
|
Mar 27 |
791'0 |
792'4 |
748'0 |
768'2 |
-20'6 |
770'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-16'2 |
798'4s |
01:20P |
|
|
|
Dec 26 |
833'6 |
836'0 |
797'2 |
813'2 |
-18'6 |
815'4s |
01:30P |
|
|
|
Mar 27 |
846'6 |
849'2 |
811'0 |
826'2 |
-19'4 |
828'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.475 |
84.475 |
83.175 |
83.400 |
-0.325 |
83.450s |
01:05P |
|
|
|
Dec 26 |
73.975 |
75.150 |
73.750 |
73.850 |
-0.400 |
73.925s |
01:05P |
|
|
|
Feb 27 |
76.650 |
77.525 |
76.350 |
76.525 |
-0.275 |
76.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
01:05P |
|
|
|
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
01:05P |
|
|
|
Feb 27 |
214.200 |
219.025 |
213.950 |
217.925 |
3.725 |
217.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
