HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 467'6 468'2 0'6 467'4 02:50A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 02:50A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 491'6 0'4 491'2 02:50A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1190'2 1191'4 -1'0 1192'4 02:50A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1187'4 1188'6 -1'0 1189'6 02:50A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1173'0 1174'0 -1'2 1175'2 02:50A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 652'6 -5'2 658'0 02:50A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 666'6 -5'0 671'6 02:50A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 686'0 -5'0 691'0 02:50A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 697'4 698'2 -7'0 705'2 02:49A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 708'2 708'6 -7'2 716'0 02:50A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 722'4 723'4 -7'0 730'4 02:50A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN