 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
419'2 |
-0'4 |
419'0s |
06:41P |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'2 |
427'6s |
06:44P |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
447'0 |
1'4 |
446'6s |
06:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1123'6 |
9'2 |
1123'0s |
06:43P |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1128'4 |
9'0 |
1127'6s |
06:38P |
|
|
|
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1126'6 |
7'6 |
1126'0s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
587'2 |
2'2 |
587'4s |
06:42P |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
599'2 |
2'6 |
599'4s |
06:42P |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
616'4 |
3'0 |
617'2s |
06:15P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'6 |
645'0 |
629'0 |
629'6 |
-0'2 |
630'4s |
05:08P |
|
|
|
Sep 26 |
640'4 |
653'4 |
638'4 |
639'4 |
0'0 |
640'2s |
05:24P |
|
|
|
Dec 26 |
655'0 |
667'2 |
654'4 |
654'4 |
1'0 |
655'4s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.275 |
93.475 |
93.050 |
93.125 |
-0.400 |
93.175s |
02:30P |
|
|
|
Jul 26 |
95.650 |
97.650 |
95.500 |
96.975 |
0.700 |
96.850s |
01:05P |
|
|
|
Aug 26 |
94.250 |
96.000 |
93.975 |
95.450 |
0.725 |
95.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
02:36P |
|
|
|
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
01:05P |
|
|
|
Oct 26 |
232.625 |
235.175 |
231.700 |
234.050 |
1.575 |
233.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
