 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
455'0 |
452'0 |
454'4 |
1'6 |
452'6 |
07/21 |
|
|
|
Dec 26 |
475'0 |
477'4 |
474'6 |
477'2 |
2'0 |
475'2 |
07/21 |
|
|
|
Mar 27 |
490'2 |
493'2 |
490'2 |
492'6 |
1'6 |
491'0 |
07/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1227'2 |
1219'0 |
1224'0 |
4'4 |
1219'4 |
07/21 |
|
|
|
Sep 26 |
1209'6 |
1217'6 |
1209'4 |
1213'2 |
2'6 |
1210'4 |
07/21 |
|
|
|
Nov 26 |
1222'4 |
1229'4 |
1222'0 |
1224'6 |
2'0 |
1222'6 |
07/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
683'6 |
678'2 |
683'0 |
5'0 |
678'0 |
07/21 |
|
|
|
Dec 26 |
696'0 |
701'2 |
696'0 |
701'0 |
5'0 |
696'0 |
07/21 |
|
|
|
Mar 27 |
711'6 |
716'6 |
711'4 |
716'0 |
4'4 |
711'4 |
07/21 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
733'0 |
742'0 |
732'4 |
740'2 |
7'2 |
733'0 |
07/21 |
|
|
|
Dec 26 |
749'2 |
757'6 |
748'4 |
756'2 |
6'6 |
749'4 |
07/21 |
|
|
|
Mar 27 |
762'6 |
769'6 |
761'4 |
769'2 |
7'0 |
762'2 |
07/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.150 |
102.375 |
100.975 |
101.650 |
0.225 |
101.500s |
07/21 |
|
|
|
Oct 26 |
87.825 |
88.875 |
87.500 |
88.200 |
0.400 |
88.125s |
07/21 |
|
|
|
Dec 26 |
79.125 |
79.825 |
78.850 |
79.275 |
0.175 |
79.250s |
07/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
07/21 |
|
|
|
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
07/21 |
|
|
|
Dec 26 |
223.525 |
224.375 |
221.800 |
222.775 |
- 0.100 |
222.900s |
07/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
