HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 10:41P Chart for @C6U Options for @C6U
Dec 26 498'0 502'0 497'2 501'6 3'6 498'0 10:42P Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 517'0 3'2 513'6 10:41P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'6 1'4 1222'2 10:42P Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1239'2 2'0 1237'2 10:42P Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'4 2'2 1251'2 10:42P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 682'2 2'0 680'2 10:42P Chart for @W6U Options for @W6U
Dec 26 697'0 699'6 693'0 699'4 2'0 697'4 10:42P Chart for @W6Z Options for @W6Z
Mar 27 714'2 717'2 710'6 716'6 2'0 714'6 10:42P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 756'6 761'6 -0'2 762'0 10:42P Chart for @KW6U Options for @KW6U
Dec 26 774'6 777'0 771'2 776'2 -0'4 776'6 10:42P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 790'2 784'4 790'2 0'2 790'0 10:40P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN