 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
410'6 |
413'4 |
409'2 |
413'2 |
2'2 |
413'0s |
06:43P |
|
|
|
Mar 26 |
427'2 |
430'0 |
425'4 |
429'0 |
2'0 |
429'2s |
06:45P |
|
|
|
May 26 |
436'4 |
438'6 |
435'0 |
438'0 |
1'4 |
438'0s |
03:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1007'0 |
1009'6 |
1001'0 |
1006'2 |
-1'2 |
1006'4s |
06:44P |
|
|
|
Jan 26 |
1024'6 |
1027'4 |
1018'4 |
1024'2 |
-1'0 |
1024'2s |
06:45P |
|
|
|
Mar 26 |
1039'6 |
1041'6 |
1033'2 |
1039'0 |
-0'4 |
1039'4s |
05:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
498'4 |
501'6 |
492'2 |
500'2 |
3'4 |
500'2s |
06:42P |
|
|
|
Mar 26 |
515'0 |
518'2 |
508'4 |
517'2 |
3'4 |
516'6s |
06:22P |
|
|
|
May 26 |
525'4 |
529'6 |
520'6 |
528'4 |
3'0 |
528'2s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
483'2 |
489'4 |
477'2 |
488'4 |
7'2 |
488'4s |
06:45P |
|
|
|
Mar 26 |
502'6 |
510'2 |
498'6 |
509'0 |
6'6 |
509'2s |
05:54P |
|
|
|
May 26 |
517'0 |
524'2 |
513'2 |
523'4 |
6'4 |
523'4s |
04:47P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
97.200 |
97.500 |
97.050 |
97.475 |
0.050 |
97.475s |
01:05P |
|
|
|
Dec 25 |
84.175 |
84.175 |
82.625 |
83.125 |
-1.700 |
83.150s |
02:30P |
|
|
|
Feb 26 |
86.425 |
86.425 |
85.000 |
85.400 |
-1.525 |
85.450s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
240.225 |
242.275 |
239.550 |
242.125 |
1.250 |
241.825s |
01:05P |
|
|
|
Dec 25 |
244.350 |
246.975 |
243.500 |
246.600 |
1.750 |
246.500s |
02:44P |
|
|
|
Feb 26 |
246.725 |
249.200 |
245.750 |
248.575 |
1.325 |
248.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
