HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'6 -0'2 462'0 12:55A Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'0 0'2 484'6 12:55A Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'2 0'0 500'2 12:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'0 2'0 1233'0 12:55A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 12:56A Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1240'6 1'6 1239'0 12:55A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 702'4 -3'2 705'6 12:56A Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 719'6 -3'0 722'6 12:56A Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'4 734'4 -3'2 737'6 12:56A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 760'4 762'2 -1'2 763'4 12:56A Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 776'2 778'0 -1'0 779'0 12:56A Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 788'4 789'6 -1'2 791'0 12:56A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN