HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 414'0 -1'4 415'4 08:45P Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 421'0 421'0 -1'6 422'6 08:44P Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 440'0 440'2 -1'4 441'6 08:45P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'4 -4'6 1119'2 08:45P Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1118'4 1119'0 -4'4 1123'4 08:45P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1116'4 1117'4 -4'2 1121'6 08:44P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 585'6 586'4 -3'2 589'6 08:44P Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 596'4 597'2 -3'2 600'4 08:44P Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 612'6 613'4 -3'2 616'6 08:44P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 633'6 633'6 -6'2 640'0 08:45P Chart for @KW6N Options for @KW6N
Sep 26 645'2 647'2 639'4 639'4 -5'6 645'2 08:44P Chart for @KW6U Options for @KW6U
Dec 26 658'0 660'0 653'2 653'4 -5'0 658'4 08:44P Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN