HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'2 -0'6 435'0 11:31P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 442'0 -1'0 443'0 11:31P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 11:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1107'2 -5'0 1112'2 11:32P Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1121'6 -4'2 1126'0 11:32P Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1133'2 -4'0 1137'2 11:31P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 533'0 -2'2 535'2 11:31P Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 542'0 -2'0 544'0 11:31P Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 552'2 -2'4 554'6 11:31P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'2 536'6 -1'6 538'4 11:31P Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'2 548'4 -2'0 550'4 11:31P Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 562'0 -2'0 564'0 11:31P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN