HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 457'0 -5'0 462'0 12:29P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'4 468'4 -5'0 473'4 12:29P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'2 471'2 -5'2 476'4 12:29P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1163'0 3'6 1159'2 12:29P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 12:29P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1175'2 4'6 1170'4 12:29P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 608'6 3'6 605'0 12:29P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 620'4 4'4 616'0 12:29P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 632'6 3'6 629'0 12:29P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 628'4 -4'2 632'6 12:29P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 643'0 -4'4 647'4 12:29P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 656'4 -4'4 661'0 12:29P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.475 90.500 -0.275 90.775 12:29P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.350 0.375 96.975 12:29P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 106.100 - 0.025 106.125 12:29P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.475 0.975 238.500 12:29P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 239.725 0.950 238.775 12:29P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 236.950 0.900 236.050 12:29P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN