 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
417'4 |
0'0 |
417'4s |
03:56P |
|
|
|
Sep 26 |
|
|
|
425'2 |
0'0 |
425'2s |
03:17P |
|
|
|
Dec 26 |
|
|
|
444'2 |
0'0 |
444'0s |
03:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1122'0 |
0'0 |
1122'6s |
03:51P |
|
|
|
Aug 26 |
|
|
|
1127'6 |
0'0 |
1128'2s |
01:30P |
|
|
|
Sep 26 |
|
|
|
1128'0 |
0'0 |
1128'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
605'0 |
0'0 |
605'6s |
03:32P |
|
|
|
Sep 26 |
|
|
|
613'2 |
0'0 |
614'0s |
01:30P |
|
|
|
Dec 26 |
|
|
|
628'6 |
0'0 |
630'2s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
652'4 |
657'2 |
639'6 |
642'6 |
-8'4 |
644'0s |
01:30P |
|
|
|
Sep 26 |
660'4 |
664'4 |
647'0 |
650'0 |
-8'4 |
651'2s |
03:02P |
|
|
|
Dec 26 |
675'2 |
678'4 |
661'2 |
664'2 |
-8'0 |
665'6s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.100 |
94.100 |
94.975 |
0.375 |
95.025s |
02:44P |
|
|
|
Aug 26 |
96.300 |
96.875 |
95.325 |
96.725 |
0.225 |
96.725s |
01:05P |
|
|
|
Oct 26 |
81.175 |
81.450 |
80.200 |
81.275 |
0.050 |
81.325s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
01:05P |
|
|
|
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
01:05P |
|
|
|
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
