 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
448'4 |
445'4 |
448'0 |
-1'4 |
449'4 |
11:19P |
|
|
|
Dec 26 |
470'0 |
472'0 |
469'0 |
471'2 |
-1'6 |
473'0 |
11:19P |
|
|
|
Mar 27 |
485'6 |
487'4 |
484'6 |
487'0 |
-1'4 |
488'4 |
11:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1221'0 |
-5'0 |
1226'0 |
11:19P |
|
|
|
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1211'2 |
-4'2 |
1215'4 |
11:19P |
|
|
|
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1224'0 |
-2'2 |
1226'2 |
11:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
670'2 |
674'4 |
0'4 |
674'0 |
11:19P |
|
|
|
Dec 26 |
690'4 |
696'4 |
688'0 |
691'6 |
0'2 |
691'4 |
11:19P |
|
|
|
Mar 27 |
705'4 |
711'4 |
703'4 |
707'0 |
0'2 |
706'6 |
11:19P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
723'6 |
729'4 |
721'0 |
725'0 |
1'2 |
723'6 |
11:18P |
|
|
|
Dec 26 |
739'0 |
744'4 |
736'0 |
739'2 |
0'2 |
739'0 |
11:18P |
|
|
|
Mar 27 |
749'6 |
756'6 |
749'2 |
751'6 |
0'4 |
751'2 |
11:18P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.975 |
102.200 |
101.100 |
101.225 |
- 0.375 |
101.275s |
01:05P |
|
|
|
Oct 26 |
88.025 |
88.700 |
87.625 |
87.700 |
-0.225 |
87.725s |
02:30P |
|
|
|
Dec 26 |
78.875 |
79.575 |
78.725 |
79.050 |
0.300 |
79.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
02:50P |
|
|
|
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
02:30P |
|
|
|
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
