HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 10:32P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'6 1'2 433'4 10:32P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 10:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'6 2'4 1060'2 10:32P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'6 2'2 1072'4 10:32P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1088'0 2'2 1085'6 10:32P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'4 1'6 527'6 10:32P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 538'0 1'4 536'4 10:32P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 549'0 1'4 547'4 10:32P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 536'0 533'6 535'4 0'2 535'2 10:32P Chart for @KW6H Options for @KW6H
May 26 546'4 546'6 545'0 546'4 0'2 546'2 10:32P Chart for @KW6K Options for @KW6K
Jul 26 559'4 559'6 557'6 559'4 0'0 559'4 10:32P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN