HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'4 464'4 2'4 462'0 07:35P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'2 476'0 2'4 473'4 07:33P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 477'2 478'6 2'2 476'4 07:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'2 4'0 1159'2 07:33P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1179'4 4'2 1175'2 07:33P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'0 3'4 1170'4 07:34P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 607'0 608'6 3'6 605'0 07:33P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 617'6 619'4 3'4 616'0 07:34P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 630'6 632'6 3'6 629'0 07:34P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 633'0 637'0 4'2 632'6 07:33P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 647'4 651'0 3'4 647'4 07:33P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 661'0 664'6 3'6 661'0 07:33P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 08:23A Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 08:23A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN