HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'2 -2'2 457'4 07:09A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'4 -1'6 464'2 07:09A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 07:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1183'4 1185'4 -0'4 1186'0 07:08A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1183'0 1184'6 -0'2 1185'0 07:08A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'0 -0'2 1171'2 07:09A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'0 626'0 -9'4 635'4 07:09A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 638'4 639'6 -8'4 648'2 07:09A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 659'2 660'2 -8'2 668'4 07:09A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 667'4 669'0 -7'2 676'2 07:09A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 679'4 682'0 -6'0 688'0 07:09A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 695'6 697'0 -7'2 704'2 07:09A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN