HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 522'0 -1'0 523'0 02:27A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'2 533'6 535'4 -1'0 536'4 02:27A Chart for @C7H Options for @C7H
May 27 542'4 545'0 540'6 542'4 -1'0 543'4 02:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1286'2 -2'0 1288'2 02:27A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1301'0 -2'0 1303'0 02:27A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1310'2 -1'6 1312'0 02:26A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 684'0 684'2 -4'4 688'6 02:26A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 698'6 699'2 -4'2 703'4 02:26A Chart for @W7H Options for @W7H
May 27 710'6 711'6 706'0 706'4 -4'2 710'6 02:26A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 738'2 738'4 -7'2 745'6 02:26A Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 751'0 751'2 -6'4 757'6 02:26A Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 756'6 756'6 -5'4 762'2 02:26A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN