 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
463'2 |
05:09A |
|
|
|
Sep 26 |
|
|
|
469'6 |
0'0 |
469'6 |
01:22A |
|
|
|
Dec 26 |
|
|
|
486'4 |
0'0 |
486'4 |
05:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'2 |
0'0 |
1196'4 |
02:20A |
|
|
|
Aug 26 |
|
|
|
1194'6 |
0'0 |
1195'0 |
05/24 |
|
|
|
Sep 26 |
|
|
|
1180'6 |
0'0 |
1180'2 |
05/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
647'0 |
0'0 |
646'2 |
05:41A |
|
|
|
Sep 26 |
|
|
|
660'2 |
0'0 |
659'2 |
03:23A |
|
|
|
Dec 26 |
|
|
|
680'2 |
0'0 |
679'0 |
05/24 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
687'4 |
693'0 |
677'0 |
683'6 |
-5'0 |
682'0s |
01:31A |
|
|
|
Sep 26 |
700'0 |
703'2 |
688'4 |
695'4 |
-4'4 |
693'2s |
01:31A |
|
|
|
Dec 26 |
711'4 |
719'0 |
704'0 |
710'6 |
-4'2 |
709'0s |
05/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
05/24 |
|
|
|
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
05/24 |
|
|
|
Aug 26 |
100.475 |
100.600 |
99.225 |
100.100 |
- 0.150 |
100.075s |
05/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/24 |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/24 |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
