HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 530'0 -5'6 535'6 11:57A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 544'4 -5'6 550'2 11:57A Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 551'0 -5'6 556'6 11:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1314'6 -4'0 1318'6 11:57A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'2 1331'2 -4'0 1335'2 11:57A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'4 1339'6 -3'2 1343'0 11:57A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 725'0 -3'4 728'4 11:57A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 741'4 -3'0 744'4 11:57A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 749'0 -3'4 752'4 11:57A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 790'6 793'4 -2'6 796'2 11:57A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 804'2 807'0 -2'6 809'6 11:57A Chart for @KW7H Options for @KW7H
May 27 815'2 821'2 809'4 811'2 -3'2 814'4 11:57A Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 79.175 0.100 79.075 11:57A Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 70.325 0.675 69.650 11:57A Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 72.025 0.125 71.900 11:57A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.300 219.925 - 0.775 220.700 11:57A Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 220.100 221.550 - 1.800 223.350 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 221.025 222.475 - 2.200 224.675 11:57A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN