HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 03:24A Chart for @C6N Options for @C6N
Sep 26 415'0 416'0 412'2 415'6 0'0 415'6 03:24A Chart for @C6U Options for @C6U
Dec 26 433'6 435'4 431'4 435'2 0'4 434'6 03:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1113'4 1104'4 1113'2 4'4 1108'6 03:24A Chart for @S6N Options for @S6N
Aug 26 1115'0 1121'6 1112'2 1121'0 4'2 1116'6 03:25A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1125'2 1115'2 1124'6 4'6 1120'0 03:24A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 584'0 588'0 2'2 585'6 03:24A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 597'6 1'6 596'0 03:24A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 611'2 615'0 2'2 612'6 03:24A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 619'4 614'2 619'4 2'2 617'2 03:24A Chart for @KW6N Options for @KW6N
Sep 26 625'0 627'0 622'0 626'6 1'2 625'4 03:24A Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'0 638'4 642'0 1'2 640'6 03:24A Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN