 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
468'0 |
465'2 |
468'0 |
1'0 |
467'0 |
12:21A |
|
 |
 |
Jul 26 |
477'0 |
478'4 |
476'2 |
478'4 |
0'4 |
478'0 |
12:21A |
|
 |
 |
Sep 26 |
480'0 |
481'0 |
479'0 |
481'0 |
0'4 |
480'4 |
12:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1176'6 |
1170'2 |
1176'0 |
2'2 |
1173'6 |
12:22A |
|
 |
 |
Jul 26 |
1186'0 |
1192'0 |
1186'0 |
1191'2 |
1'6 |
1189'4 |
12:22A |
|
 |
 |
Aug 26 |
1180'0 |
1185'4 |
1180'0 |
1184'6 |
1'6 |
1183'0 |
12:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
607'2 |
602'6 |
604'4 |
-0'4 |
605'0 |
12:22A |
|
 |
 |
Jul 26 |
616'0 |
617'4 |
613'4 |
615'2 |
-0'4 |
615'6 |
12:22A |
|
 |
 |
Sep 26 |
628'6 |
630'2 |
626'4 |
628'2 |
-0'4 |
628'6 |
12:22A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
626'6 |
630'0 |
626'0 |
627'2 |
0'4 |
626'6 |
12:23A |
|
 |
 |
Jul 26 |
641'6 |
644'6 |
640'4 |
641'6 |
0'4 |
641'2 |
12:23A |
|
 |
 |
Sep 26 |
655'0 |
658'2 |
654'4 |
656'4 |
1'4 |
655'0 |
12:23A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.800 |
91.000 |
90.550 |
90.825 |
-0.075 |
90.825s |
03/26 |
|
 |
 |
May 26 |
95.500 |
95.850 |
95.275 |
95.800 |
0.200 |
95.750s |
03/26 |
|
 |
 |
Jun 26 |
104.000 |
104.550 |
103.850 |
104.325 |
0.175 |
104.300s |
03/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
03/26 |
|
 |
 |
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
03/26 |
|
 |
 |
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
03/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|