HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 443'0 443'2 -2'4 445'6 07:02A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 465'6 466'0 -2'4 468'4 07:02A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 481'6 481'6 -2'6 484'4 07:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 07:02A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1171'0 -1'2 1172'2 07:02A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1187'4 -1'2 1188'6 07:02A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 654'4 655'6 -7'6 663'4 07:02A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 672'6 674'0 -7'4 681'4 07:02A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 688'6 690'0 -7'4 697'4 07:02A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 719'6 723'2 -7'4 730'6 07:02A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 735'6 739'4 -7'2 746'6 07:02A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 748'0 751'0 -7'2 758'2 07:02A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN