HOMEFUTURESCALENDARCASH BIDSQUOTESCHARTSMARKET NEWSCATTLE NEWSHEADLINE NEWSWEATHERFUTURES MARKETSOPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'4 -5'4 462'0 01:18P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'6 473'4 01:18P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'2 -4'2 476'4 01:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'6 -14'0 1159'2 01:18P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'6 -13'6 1175'2 01:18P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'2 1170'4 01:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'4 0'4 605'0 01:18P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'6 1'0 616'0 01:18P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'6 629'0 01:18P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 634'2 7'4 632'6 01:19P Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'6 7'4 647'4 01:19P Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 7'2 661'0 01:19P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN