HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 442'0 442'2 -7'0 449'2 10:04A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 465'0 465'2 -7'2 472'4 10:04A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 480'6 481'0 -7'2 488'2 10:04A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1152'2 1152'2 -16'4 1168'6 10:04A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1155'2 1156'2 -17'4 1173'6 10:04A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1173'0 1174'2 -18'0 1192'2 10:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 636'0 -15'0 651'0 10:04A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 655'0 -14'2 669'2 10:04A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 671'2 -14'0 685'2 10:04A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 703'4 704'4 -12'6 717'2 10:04A Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 720'6 721'6 -12'2 734'0 10:04A Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 733'4 734'2 -12'0 746'2 10:04A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.650 0.125 97.525 10:04A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.475 -0.200 83.675 10:03A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 74.900 -0.450 75.350 10:04A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.150 231.025 - 0.075 231.100 10:04A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.400 225.500 226.725 226.725 10:04A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.800 224.975 226.225 226.225 10:04A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN