 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
402'4 |
405'2 |
398'4 |
398'4 |
0'0 |
399'0s |
09/12 |
|
|
|
Dec 25 |
419'6 |
430'2 |
417'0 |
428'0 |
10'2 |
430'0s |
09/12 |
|
|
|
Mar 26 |
436'6 |
447'4 |
434'4 |
445'0 |
10'0 |
447'2s |
09/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
|
|
1009'6 |
10'4 |
1025'6s |
09/12 |
|
|
|
Nov 25 |
1034'4 |
1049'0 |
1028'0 |
1045'2 |
12'6 |
1046'2s |
09/12 |
|
|
|
Jan 26 |
1053'4 |
1067'4 |
1047'2 |
1064'2 |
12'6 |
1065'2s |
09/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
|
|
496'2 |
0'0 |
503'0s |
09/12 |
|
|
|
Dec 25 |
520'6 |
524'0 |
515'2 |
521'6 |
2'0 |
523'4s |
09/12 |
|
|
|
Mar 26 |
538'0 |
541'2 |
532'4 |
539'4 |
2'6 |
541'0s |
09/12 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
|
|
480'2 |
0'0 |
487'0s |
09/12 |
|
|
|
Dec 25 |
510'0 |
515'0 |
504'2 |
513'2 |
4'6 |
514'6s |
09/12 |
|
|
|
Mar 26 |
530'0 |
535'2 |
524'6 |
533'4 |
4'6 |
535'0s |
09/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
98.275 |
98.450 |
96.725 |
97.075 |
-1.050 |
97.125s |
09/12 |
|
|
|
Dec 25 |
89.175 |
89.575 |
88.450 |
88.575 |
-0.625 |
88.625s |
09/12 |
|
|
|
Feb 26 |
90.475 |
90.975 |
90.075 |
90.325 |
-0.200 |
90.375s |
09/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
232.125 |
233.825 |
228.800 |
229.900 |
- 2.300 |
229.975s |
09/12 |
|
|
|
Dec 25 |
234.000 |
235.725 |
230.700 |
231.925 |
- 2.200 |
231.925s |
09/12 |
|
|
|
Feb 26 |
235.250 |
237.150 |
232.000 |
233.250 |
- 2.025 |
233.225s |
09/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
