 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
06:51P |
|
|
|
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
06:48P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
06:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
06:51P |
|
|
|
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
06:51P |
|
|
|
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'0 |
580'0 |
-17'6 |
580'2s |
06:52P |
|
|
|
Jul 26 |
599'0 |
600'0 |
587'4 |
591'0 |
-17'0 |
591'2s |
06:46P |
|
|
|
Sep 26 |
612'6 |
612'6 |
601'0 |
603'6 |
-17'0 |
604'2s |
02:31P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'0 |
602'4 |
586'6 |
593'4 |
-12'2 |
595'2s |
06:36P |
|
|
|
Jul 26 |
615'2 |
617'4 |
602'4 |
610'0 |
-11'0 |
612'0s |
04:45P |
|
|
|
Sep 26 |
630'2 |
631'4 |
617'2 |
625'0 |
-10'6 |
626'4s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.750 |
91.000 |
90.125 |
90.175 |
-0.575 |
90.200s |
02:31P |
|
|
|
May 26 |
98.600 |
98.650 |
96.325 |
96.525 |
-2.025 |
96.375s |
01:05P |
|
|
|
Jun 26 |
107.050 |
107.350 |
104.600 |
104.650 |
- 2.400 |
104.650s |
03:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
01:05P |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
01:05P |
|
|
|
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
