 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
448'4 |
453'2 |
-4'4 |
457'6 |
12:31P |
|
|
|
Jul 26 |
468'2 |
470'6 |
459'2 |
464'4 |
-3'6 |
468'2 |
12:31P |
|
|
|
Sep 26 |
469'4 |
472'6 |
461'6 |
467'0 |
-3'2 |
470'2 |
12:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1153'0 |
1168'0 |
-3'0 |
1171'0 |
12:31P |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'6 |
-2'2 |
1186'0 |
12:31P |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1180'0 |
-3'4 |
1183'4 |
12:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
618'0 |
622'6 |
593'2 |
594'4 |
-21'6 |
616'2 |
12:30P |
|
|
|
Jul 26 |
628'0 |
633'0 |
605'2 |
606'0 |
-20'4 |
626'4 |
12:31P |
|
|
|
Sep 26 |
640'2 |
644'4 |
618'2 |
619'0 |
-19'2 |
638'2 |
12:31P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
636'0 |
643'0 |
610'0 |
612'2 |
-23'2 |
635'4 |
12:30P |
|
|
|
Jul 26 |
649'2 |
656'0 |
624'6 |
627'4 |
-21'2 |
648'6 |
12:30P |
|
|
|
Sep 26 |
662'0 |
667'6 |
638'6 |
641'2 |
-20'4 |
661'6 |
12:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.375 |
90.950 |
90.300 |
90.725 |
0.300 |
90.425 |
12:30P |
|
|
|
May 26 |
96.325 |
97.075 |
96.150 |
96.225 |
-0.300 |
96.525 |
12:30P |
|
|
|
Jun 26 |
104.850 |
105.750 |
104.700 |
104.925 |
- 0.125 |
105.050 |
12:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.725 |
0.700 |
243.025 |
12:30P |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
244.025 |
0.750 |
243.275 |
12:30P |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.325 |
0.525 |
239.800 |
12:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
