 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
425'4 |
417'4 |
420'0 |
0'6 |
419'4s |
06:11P |
|
|
|
Sep 26 |
427'4 |
433'4 |
425'6 |
427'4 |
0'0 |
427'4s |
04:55P |
|
|
|
Dec 26 |
446'2 |
451'4 |
443'6 |
445'0 |
-0'6 |
445'2s |
04:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
1113'6s |
06:00P |
|
|
|
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
1118'6s |
04:45P |
|
|
|
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'0 |
-2'2 |
1118'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
595'0 |
581'6 |
585'0 |
2'0 |
585'2s |
05:26P |
|
|
|
Sep 26 |
595'4 |
606'6 |
594'2 |
596'2 |
1'0 |
596'6s |
04:45P |
|
|
|
Dec 26 |
613'2 |
624'0 |
612'2 |
614'0 |
0'4 |
614'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
643'6 |
626'0 |
630'6 |
1'0 |
630'6s |
05:17P |
|
|
|
Sep 26 |
640'0 |
653'0 |
636'2 |
639'6 |
0'4 |
640'2s |
05:06P |
|
|
|
Dec 26 |
654'2 |
667'0 |
651'2 |
654'6 |
0'2 |
654'4s |
05:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.800 |
94.100 |
93.525 |
93.575 |
-0.450 |
93.575s |
02:30P |
|
|
|
Jul 26 |
97.225 |
98.175 |
95.925 |
96.175 |
-1.225 |
96.150s |
02:30P |
|
|
|
Aug 26 |
96.000 |
96.550 |
94.300 |
94.575 |
-1.450 |
94.700s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
01:05P |
|
|
|
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
02:30P |
|
|
|
Oct 26 |
229.550 |
232.400 |
227.900 |
232.175 |
2.775 |
232.125s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
