HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'4 1'4 512'0 11:58A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'2 0'6 536'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 0'6 551'2 11:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:56A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1289'2 1'2 1288'0 11:56A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1305'4 2'6 1302'6 11:58A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:56A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 760'0 -24'0 784'0 11:56A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 774'2 -23'4 797'6 11:56A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 803'0 -24'6 827'6 11:58A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 816'4 820'4 -23'6 844'2 11:58A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 830'2 834'0 -22'6 856'6 11:58A Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.825 81.975 83.475 1.575 81.900 11:58A Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.225 1.925 72.300 11:58A Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.875 74.975 76.675 1.700 74.975 11:58A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 223.150 3.900 219.250 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.475 0.750 211.725 11:58A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.600 0.875 213.725 11:58A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN