 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
06:49A |
|
|
|
Dec 26 |
530'4 |
534'4 |
526'2 |
530'0 |
-0'2 |
530'2 |
06:49A |
|
|
|
Mar 27 |
545'4 |
549'4 |
541'2 |
545'4 |
0'0 |
545'4 |
06:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
06:49A |
|
|
|
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1298'2 |
1'6 |
1296'4 |
06:49A |
|
|
|
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1313'4 |
1'4 |
1312'0 |
06:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
06:49A |
|
|
|
Dec 26 |
729'0 |
733'0 |
719'2 |
729'0 |
3'6 |
725'2 |
06:49A |
|
|
|
Mar 27 |
745'4 |
749'0 |
735'6 |
745'2 |
4'0 |
741'2 |
06:49A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
802'0 |
-20'2 |
784'0s |
06:49A |
|
|
|
Dec 26 |
804'0 |
804'4 |
789'6 |
796'4 |
-2'0 |
798'4 |
06:49A |
|
|
|
Mar 27 |
815'4 |
818'0 |
803'6 |
810'4 |
-1'4 |
812'0 |
06:49A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.975 |
83.275 |
81.475 |
81.625 |
-1.625 |
81.525s |
09/13 |
|
|
|
Dec 26 |
74.175 |
74.375 |
72.600 |
72.775 |
-1.650 |
72.700s |
09/13 |
|
|
|
Feb 27 |
76.600 |
76.825 |
75.150 |
75.275 |
-1.625 |
75.200s |
09/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
09/13 |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
09/13 |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
09/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
