HOME | FUTURES | CALENDAR | CASH BIDS |  QUOTES |  CHARTS |  MARKET NEWS |  CATTLE NEWS |  HEADLINE NEWS |  WEATHER |  FUTURES MARKETS |  OPTIONS
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 11:19P Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'6 478'4 -1'6 480'2 11:20P Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 11:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 11:20P Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1209'6 6'4 1203'2 11:20P Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1202'6 5'4 1197'2 11:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 11:20P Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 632'0 633'6 -4'0 637'6 11:20P Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 11:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 11:15P Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 684'4 -10'0 694'4 11:20P Chart for @KW6N Options for @KW6N
Sep 26 701'6 707'4 694'4 696'4 -10'0 706'4 11:20P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 07:00A Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 07:00A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN