 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
430'2 |
430'6 |
-9'0 |
431'4s |
03:20P |
|
|
|
Sep 26 |
448'0 |
450'0 |
439'0 |
439'2 |
-7'6 |
440'2s |
03:04P |
|
|
|
Dec 26 |
467'0 |
468'6 |
458'4 |
458'6 |
-6'6 |
459'6s |
03:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1152'4 |
1153'4 |
-11'2 |
1154'0s |
03:20P |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1156'6 |
1157'2 |
-10'6 |
1158'2s |
01:20P |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1152'4 |
1152'4 |
-11'0 |
1154'2s |
03:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
585'4 |
586'6 |
-15'6 |
587'2s |
03:09P |
|
|
|
Sep 26 |
616'4 |
619'6 |
599'4 |
600'2 |
-15'4 |
600'6s |
02:49P |
|
|
|
Dec 26 |
634'2 |
639'0 |
619'4 |
619'6 |
-14'6 |
620'4s |
02:34P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
635'6 |
638'0 |
619'6 |
624'0 |
-10'6 |
624'0s |
02:33P |
|
|
|
Sep 26 |
647'4 |
649'0 |
631'6 |
635'6 |
-10'4 |
635'6s |
01:30P |
|
|
|
Dec 26 |
662'2 |
664'6 |
648'2 |
652'0 |
-10'2 |
652'0s |
02:34P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.750 |
96.350 |
95.100 |
96.200 |
0.350 |
96.050s |
02:42P |
|
|
|
Jul 26 |
101.675 |
102.275 |
100.725 |
101.925 |
0.350 |
102.000s |
01:05P |
|
|
|
Aug 26 |
99.225 |
100.000 |
98.325 |
99.550 |
0.600 |
99.575s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
01:05P |
|
|
|
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
01:05P |
|
|
|
Oct 26 |
229.775 |
231.200 |
225.875 |
229.175 |
- 1.875 |
229.000s |
03:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
